S&P SMALLCAP 600 INDEX

Intrinsic Value of Stocks

 

Company Name

Price
$

Intrsc
value

Up or
dwn,%

Raw m.
opinion
AIR
 AAR Corp.
23.18
200.68
766  
str.buy
ABM
 ABM Industries, Inc.
22.71
136.24
500  
str.buy
AHS
 AMN Healthcare Services,
5.81
n/a
n/a  
n/a
ATMI
 ATMI Inc
23.14
12.59
-46  
sell
AZZ
 AZZ Incorporated
50.27
75.22
50  
buy
AAON
 AAON, Inc.
19.23
n/a
n/a  
n/a
ABAX
 Abaxis Inc
26.24
12.34
-53  
str.sell
AKR
 Acadia Realty Trust
21.96
n/a
n/a  
n/a
ATU
 Actuant Corporation
28.15
10.74
-62  
str.sell
AEIS
 Advanced Energy Industrie
11.49
n/a
n/a  
n/a
AEGN
 Aegion Corp
18.62
n/a
n/a  
n/a
AVAV
 AeroVironment, Inc.
28.70
27.27
-5  
hold
AFFX
 Affymetrix, Inc.
4.61
3.93
-15  
hold
AGYS
 Agilysys, Inc.
7.77
5.57
-28  
sell
AIRM
 Air Methods Corporation
88.31
114.18
29  
buy
AIN
 Albany International Corp
25.14
25.60
2  
hold
ALGN
 Align Technology, Inc.
27.22
n/a
n/a  
n/a
ALGT
 Allegiant Travel Company
55.52
n/a
n/a  
n/a
ALE
 ALLETE Inc
41.59
40.30
-3  
hold
AOI
 Alliance One Internationa
3.20
5.95
86  
str.buy
AFAM
 Almost Family, Inc.
20.22
53.01
162  
str.buy
ACO
 AMCOL International Corpo
29.84
23.37
-22  
sell
AMED
 Amedisys Inc
11.29
72.45
542  
str.buy
APEI
 American Public Education
42.02
n/a
n/a  
n/a
ASEI
 American Science & En
76.20
150.11
97  
str.buy
AWR
 American States Water Co
37.04
65.59
77  
str.buy
AVD
 American Vanguard Corp.
16.67
6.15
-63  
str.sell
AMSF
 Amerisafe, Inc.
23.96
n/a
n/a  
n/a
AMSG
 Amsurg Corp
26.18
62.77
140  
str.buy
ALOG
 Analogic Corporation
58.10
n/a
n/a  
n/a
ANDE
 The Andersons, Inc.
41.92
449.53
972  
str.buy
AXE
 Anixter International Inc
69.43
286.86
313  
str.buy
APOG
 Apogee Enterprises, Inc.
14.19
n/a
n/a  
n/a
AIT
 Applied Industrial Techno
41.43
n/a
n/a  
n/a
AREX
 Approach Resources Inc.
36.66
n/a
n/a  
n/a
ARB
 Arbitron Inc.
35.41
n/a
n/a  
n/a
ACAT
 Arctic Cat Inc
34.47
n/a
n/a  
n/a
ABFS
 Arkansas Best Corporation
19.26
18.64
-3  
hold
ARQL
 ArQule, Inc.
7.83
0.00
-100  
str.sell
ARRS
 Arris Group, Inc.
11.82
6.16
-48  
sell
ASTE
 Astec Industries, Inc.
36.46
20.78
-43  
sell
ATNI
 Atlantic Tele-Network, In
40.27
16.00
-60  
str.sell
AVID
 Avid Technology, Inc.
11.81
n/a
n/a  
n/a
AVA
 Avista Corp
25.59
44.18
73  
str.buy
BGS
 B&G Foods, Inc.
23.71
6.35
-73  
str.sell
BBCN
 BBCN Bancorp, Inc.
10.87
n/a
n/a  
n/a
BJRI
 BJ's Restaurants, Inc
52.08
10.56
-80  
str.sell
BMI
 Badger Meter, Inc.
33.97
n/a
n/a  
n/a
BCPC
 Balchem Corporation
36.15
29.89
-17  
hold
BKMU
 Bank Mutual Corporation
4.41
n/a
n/a  
n/a
OZRK
 Bank Of The Ozarks Inc
29.75
n/a
n/a  
n/a
B
 Barnes Group Inc.
27.80
6.60
-76  
str.sell
BAS
 Basic Energy Services, In
19.81
6.98
-65  
str.sell
BELFB
 Bel Fuse, Inc.
19.53
n/a
n/a  
n/a
BDC
 Belden Inc.
39.43
81.70
107  
str.buy
BHE
 Benchmark Electronics, In
17.69
18.59
5  
hold
BGFV
 Big 5 Sporting Goods Corp
8.90
11.26
27  
buy
BH
 Biglari Holdings Inc
411.24
1020.97
148  
str.buy
BRLI
 Bio-Reference Laboratorie
19.39
66.18
241  
str.buy
BMR
 Biomed Realty Trust Inc
19.07
n/a
n/a  
n/a
BBOX
 Black Box Corporation
28.68
22.28
-22  
sell
BLKB
 Blackbaud, Inc.
31.62
n/a
n/a  
n/a
BCSI
 Blue Coat Systems Inc
0.00
11.64
n/a  
n/a
NILE
 Blue Nile, Inc.
38.88
27.89
-28  
sell
BTH
 Blyth, Inc.
61.71
34.40
-44  
sell
SAM
 The Boston Beer Company,
101.14
n/a
n/a  
n/a
BPFH
 Boston Private Financial
9.21
n/a
n/a  
n/a
EPAY
 Bottomline Technologies
28.65
n/a
n/a  
n/a
BYD
 Boyd Gaming Corporation
9.59
n/a
n/a  
n/a
BRC
 Brady Corp
32.52
16.09
-51  
str.sell
BGG
 Briggs & Stratton Cor
17.53
10.70
-39  
sell
CELL
 Brightpoint, Inc.
10.16
1401.35
13,693  
str.buy
BRS
 Bristow Group Inc
48.97
41.11
-16  
hold
BRKL
 Brookline Bancorp, Inc.
9.50
n/a
n/a  
n/a
BRKS
 Brooks Automation, Inc.(U
12.38
6.56
-47  
sell
BWS
 Brown Shoe Company, Inc.
10.71
32.68
205  
str.buy
BC
 Brunswick Corporation
24.47
17.89
-27  
sell
BKI
 Buckeye Technologies Inc.
33.17
14.43
-56  
str.sell
BKE
 The Buckle, Inc.
45.71
59.78
31  
buy
BWLD
 Buffalo Wild Wings
87.89
228.42
160  
str.buy
CACI
 CACI International Inc
59.21
146.65
148  
str.buy
CATM
 Cardtronics, Inc.
26.60
3.72
-86  
str.sell
CDI
 CDI Corp.
15.96
n/a
n/a  
n/a
CEC
 CEC Entertainment, Inc.
38.17
29.88
-22  
sell
CHG
 CH Energy Group Inc
58.77
68.07
16  
hold
CBR
 CIBER, Inc.
4.26
n/a
n/a  
n/a
CLC
 CLARCOR Inc.
51.86
57.05
10  
hold
CROX
 Crocs, Inc.
20.71
4.58
-78  
str.sell
CSGS
 CSG Systems International
16.13
29.94
86  
str.buy
CTS
 CTS Corporation
10.78
7.74
-28  
sell
CAB
 Cabelas Inc
33.42
36.32
9  
hold
CCMP
 Cabot Microelectronics Co
50.87
22.83
-55  
str.sell
CALM
 Cal-Maine Foods Inc
39.17
26.51
-32  
sell
CLMS
 Calamos Asset Management,
12.50
n/a
n/a  
n/a
CVGW
 Calavo Growers, Inc.
28.49
101.52
256  
str.buy
CCC
 Calgon Carbon Corporation
15.46
5.64
-64  
str.sell
ELY
 Callaway Golf Co
6.47
n/a
n/a  
n/a
CBM
 Cambrex Corporation
7.55
2.41
-68  
str.sell
CMN
 Cantel Medical Corp.
20.80
9.54
-54  
str.sell
CPLA
 Capella Education Company
41.93
n/a
n/a  
n/a
CRI
 Carter's, Inc.
43.47
151.51
249  
str.buy
CASC
 Cascade Corporation
58.54
30.73
-48  
sell
CASY
 Casey's General Store
54.05
60.29
12  
hold
CSH
 Cash America Internationa
45.76
118.67
159  
str.buy
CAS
 A M Castle and Co
11.65
11.43
-2  
hold
CATO
 Cato Corp
28.85
n/a
n/a  
n/a
CBEY
 Cbeyond, Inc.
8.00
n/a
n/a  
n/a
CDR
 Cedar Realty Trust Inc
4.97
n/a
n/a  
n/a
CNC
 Centene Corp
49.74
58.10
17  
hold
CENTA
 Central Garden & Pet
9.18
8.57
-7  
hold
CV
 Central Vermont Public Se
35.40
21.62
-39  
sell
CENX
 Century Aluminum Co
10.44
12.42
19  
hold
CRDN
 Ceradyne, Inc.
32.11
24.36
-24  
sell
CEVA
 CEVA, Inc.
26.27
6.83
-74  
str.sell
CKP
 Checkpoint Systems, Inc.
12.62
8.83
-30  
sell
CHE
 Chemed Corporation
62.60
77.75
24  
buy
PLCE
 Children's Place Reta
47.59
n/a
n/a  
n/a
CBK
 Christopher & Banks C
2.78
4.56
64  
str.buy
CBB
 Cincinnati Bell Inc.
3.88
4.50
16  
hold
CIR
 CIRCOR International, Inc
41.44
17.29
-58  
str.sell
CRUS
 Cirrus Logic, Inc.
21.39
119.89
460  
str.buy
CHCO
 City Holding Company
36.23
n/a
n/a  
n/a
CLW
 Clearwater Paper Corp
37.66
10.35
-73  
str.sell
CGNX
 Cognex Corporation
42.95
160.39
273  
str.buy
COHU
 Cohu, Inc.
12.63
n/a
n/a  
n/a
CSTR
 Coinstar, Inc.
56.23
102.04
81  
str.buy
CWTR
 Coldwater Creek Inc.
1.08
n/a
n/a  
n/a
CLP
 Colonial Properties Trust
20.92
n/a
n/a  
n/a
COLB
 Columbia Banking System I
21.88
n/a
n/a  
n/a
FIX
 Comfort Systems USA, Inc.
12.10
4.34
-64  
str.sell
CBU
 Community Bank System, In
28.23
n/a
n/a  
n/a
CVLT
 CommVault Systems, Inc.
54.71
n/a
n/a  
n/a
CPSI
 Computer Programs & S
61.24
n/a
n/a  
n/a
SCOR
 COMSCORE, Inc.
22.93
2.50
-89  
str.sell
CMTL
 Comtech Telecomm. Corp.
32.78
37.08
13  
hold
CNMD
 CONMED Corporation
30.15
10.43
-65  
str.sell
CGX
 Consolidated Graphics, In
49.63
84.86
71  
str.buy
MCF
 Contango Oil & Gas Co
64.27
n/a
n/a  
n/a
COCO
 Corinthian Colleges Inc
4.94
n/a
n/a  
n/a
CRVL
 CorVel Corporation
49.28
n/a
n/a  
n/a
CBRL
 Cracker Barrel Old Countr
55.63
23.86
-57  
str.sell
CCRN
 Cross Country Healthcare,
6.10
n/a
n/a  
n/a
CRY
 Cryolife Inc
5.67
4.07
-28  
sell
CUB
 Cubic Corporation
49.08
39.63
-19  
hold
CBST
 Cubist Pharmaceuticals In
41.85
35.69
-15  
hold
CW
 Curtiss-Wright Corp.
37.63
21.63
-43  
sell
CYBX
 Cyberonics, Inc.
35.16
59.04
68  
str.buy
CYMI
 Cymer, Inc.
48.93
29.62
-39  
sell
DSPG
 DSP Group, Inc.
6.62
6.48
-2  
hold
DTSI
 DTS Inc.
27.78
18.82
-32  
sell
DAKT
 Daktronics, Inc.
11.27
4.76
-58  
str.sell
DAR
 Darling International Inc
15.84
12.62
-20  
sell
TRAK
 DealerTrack Holdings, Inc
31.10
6.66
-79  
str.sell
DFG
 Delphi Financial Group In
44.63
n/a
n/a  
n/a
DEL
 Deltic Timber Corporation
70.43
17.69
-75  
str.sell
DMND
 Diamond Foods, Inc.
24.50
144.44
490  
str.buy
DRH
 DiamondRock Hospitality C
10.51
n/a
n/a  
n/a
DGII
 Digi International Inc.
12.51
6.73
-46  
sell
DGIT
 Digital Generation Inc
10.33
n/a
n/a  
n/a
DCOM
 Dime Community Bancshares
14.16
n/a
n/a  
n/a
DIN
 DineEquity Inc
49.95
n/a
n/a  
n/a
DIOD
 Diodes Incorporated
26.19
60.13
130  
str.buy
DW
 Drew Industries, Inc.
29.68
n/a
n/a  
n/a
DY
 Dycom Industries, Inc.
22.76
9.74
-57  
str.sell
ESE
 ESCO Technologies Inc.
36.59
8.85
-76  
str.sell
SSP
 The E.W. Scripps Company
9.17
10.16
11  
hold
EZPW
 EZCORP Inc
30.94
53.30
72  
str.buy
EXP
 Eagle Materials, Inc.
33.04
7.43
-78  
str.sell
EGP
 Eastgroup Properties Inc
50.25
n/a
n/a  
n/a
EBIX
 Ebix Inc
24.29
36.23
49  
buy
EE
 El Paso Electric Company
33.89
52.52
55  
str.buy
ESIO
 Electro Scientific Indust
15.05
12.79
-15  
hold
EME
 Emcor Group Inc
29.99
n/a
n/a  
n/a
EBS
 Emergent BioSolutions Inc
16.66
48.37
190  
str.buy
EIG
 Employers Holdings, Inc.
18.05
n/a
n/a  
n/a
NPO
 EnPro Industries, Inc.
37.74
38.19
1  
hold
ECPG
 Encore Capital Group, Inc
24.60
50.14
104  
str.buy
WIRE
 Encore Wire Corporation
28.60
n/a
n/a  
n/a
ENS
 EnerSys
34.73
52.91
52  
str.buy
EPR
 Entertainment Properties
42.54
34.09
-20  
hold
ENTR
 Entropic Communications,
7.12
7.85
10  
hold
ENZ
 Enzo Biochem, Inc.
2.99
n/a
n/a  
n/a
EPIQ
 EPIQ Systems, Inc.
12.12
6.12
-50  
sell
ERT
 eResearch Technology, Inc
6.08
7.87
29  
buy
ETH
 Ethan Allen Interiors Inc
25.01
8.17
-67  
str.sell
EXAR
 Exar Corporation
7.00
5.38
-23  
sell
EXPO
 Exponent, Inc.
48.39
n/a
n/a  
n/a
EXR
 Extra Space Storage, Inc.
26.76
n/a
n/a  
n/a
FARO
 FARO Technologies, Inc.
57.47
48.09
-16  
hold
FEIC
 FEI Company
44.78
15.47
-65  
str.sell
FNB
 F.N.B. Corporation
12.25
n/a
n/a  
n/a
FSS
 Federal Signal Corporatio
4.58
n/a
n/a  
n/a
FNGN
 Financial Engines Inc
25.00
n/a
n/a  
n/a
FINL
 Finish Line Inc
23.74
n/a
n/a  
n/a
FBP
 First Bancorp
3.77
n/a
n/a  
n/a
FCFS
 First Cash Financial Serv
43.61
n/a
n/a  
n/a
FCF
 First Commonwealth Financ
5.94
n/a
n/a  
n/a
FFBC
 First Financial Bancorp
17.39
n/a
n/a  
n/a
FFIN
 First Financial Bankshare
35.53
n/a
n/a  
n/a
FMBI
 First Midwest Bancorp Inc
11.79
n/a
n/a  
n/a
FOR
 Forestar Group Inc.
16.76
n/a
n/a  
n/a
FORR
 Forrester Research, Inc.
32.82
10.27
-69  
str.sell
FWRD
 Forward Air Corporation
34.00
32.71
-4  
hold
FELE
 Franklin Electric Co.
53.25
13.72
-74  
str.sell
FSP
 Franklin Street Propertie
10.48
11.38
9  
hold
FRED
 Fred's, Inc.
14.67
40.62
177  
str.buy
FUL
 HB Fuller Co
30.86
104.18
238  
str.buy
GKSR
 G&K Services Inc
32.70
13.90
-57  
str.sell
GTAT
 GT Advanced Technologies,
9.44
n/a
n/a  
n/a
GY
 Gencorp Inc
5.78
0.00
-100  
str.sell
GNCMA
 General Communication, In
11.36
14.25
25  
buy
GCO
 Genesco Inc.
68.73
n/a
n/a  
n/a
GTIV
 Gentiva Health Services,
7.77
88.53
1,039  
str.buy
GEO
 The Geo Group, Inc.
18.00
12.48
-31  
sell
GEOI
 GeoResources, Inc.
32.65
38.60
18  
hold
GTY
 Getty Realty Corp.
17.60
10.50
-40  
sell
ROCK
 Gibraltar Industries, Inc
15.81
n/a
n/a  
n/a
GBCI
 Glacier Bancorp, Inc.
14.56
n/a
n/a  
n/a
GB
 Greatbatch Inc.
25.14
21.12
-16  
hold
GFF
 Griffon Corporation
11.10
4.76
-57  
str.sell
GPI
 Group 1 Automotive, Inc.
54.80
148.81
172  
str.buy
GIFI
 Gulf Island Fabrication,
33.84
n/a
n/a  
n/a
GPOR
 Gulfport Energy Corporati
36.77
4.69
-87  
str.sell
HMSY
 HMS Holdings Corp.
33.06
n/a
n/a  
n/a
HOTT
 Hot Topic, Inc.
8.04
4.84
-40  
sell
HAE
 Haemonetics Corporation
67.24
43.11
-36  
sell
HAIN
 The Hain Celestial Group,
39.83
73.20
84  
str.buy
HGR
 Hanger Orthopedic Group,
20.63
8.18
-60  
str.sell
HAFC
 Hanmi Financial Corp
8.93
n/a
n/a  
n/a
HLIT
 Harmonic Inc.
6.33
n/a
n/a  
n/a
HHS
 Harte-Hanks, Inc.
9.40
n/a
n/a  
n/a
HVT
 Haverty Furniture Compani
12.86
11.50
-11  
hold
HWKN
 Hawkins, Inc.
41.21
65.78
60  
str.buy
HAYN
 Haynes International, Inc
62.41
51.91
-17  
hold
HW
 Headwaters Inc
3.25
4.36
34  
buy
HR
 Healthcare Realty Trust I
21.02
n/a
n/a  
n/a
HCSG
 Healthcare Services Group
20.38
n/a
n/a  
n/a
HS
 Healthspring Inc
0.00
100.84
n/a  
n/a
HWAY
 Healthways, Inc.
7.21
8.92
24  
buy
HTLD
 Heartland Express, Inc.
14.86
17.87
20  
buy
HPY
 Heartland Payment Systems
28.01
78.57
181  
str.buy
HSII
 Heidrick & Struggles
21.57
10.28
-52  
str.sell
HELE
 Helen of Troy Limited
33.38
65.69
97  
str.buy
HITK
 Hi-Tech Pharmacal Co.
39.03
35.63
-9  
hold
HIBB
 Hibbett Sports, Inc.
49.79
28.97
-42  
sell
ONE
 Higher One Holdings, Inc
17.44
n/a
n/a  
n/a
HI
 Hillenbrand, Inc.
23.69
44.66
89  
str.buy
HITT
 Hittite Microwave Corp
59.00
n/a
n/a  
n/a
HOMB
 Home Bancshares Inc
25.90
n/a
n/a  
n/a
HMN
 Horace Mann Educators Cor
16.77
31.90
90  
str.buy
HOS
 Hornbeck Offshore Service
39.66
31.19
-21  
sell
HUBG
 Hub Group Inc
35.59
363.33
921  
str.buy
ICUI
 ICU Medical, Incorporated
46.68
n/a
n/a  
n/a
IIVI
 II-VI, Inc.
23.45
35.14
50  
buy
IO
 Ion Geophysical Corp
7.16
9.03
26  
buy
IPCM
 IPC The Hospitalist Compa
35.05
n/a
n/a  
n/a
ICON
 Iconix Brand Group, Inc.
21.04
11.55
-45  
sell
IGTE
 iGATE Corporation
17.76
50.70
185  
str.buy
INDB
 Independent Bank Corp
28.40
n/a
n/a  
n/a
IPCC
 Infinity Property and Cas
59.40
n/a
n/a  
n/a
INSP
 InfoSpace, Inc.
12.37
7.14
-42  
sell
IRC
 Inland Real Estate Corpor
8.93
n/a
n/a  
n/a
NSIT
 Insight Enterprises, Inc.
21.98
149.54
580  
str.buy
NSP
 Insperity Inc
29.82
n/a
n/a  
n/a
IART
 Integra Lifesciences Hold
31.41
27.38
-13  
hold
IPAR
 Inter Parfums, Inc.
17.46
13.76
-21  
sell
IBKR
 Interactive Brokers Group
15.66
12.48
-20  
sell
ININ
 Interactive Intelligence
28.79
36.24
26  
buy
IFSIA
 Interface, Inc.
12.86
9.10
-29  
sell
IN
 Intermec Inc.
7.59
14.42
90  
str.buy
IILG
 Interval Leisure Group, I
13.64
10.05
-26  
sell
IVAC
 Intevac, Inc.
9.00
7.57
-16  
hold
IVC
 Invacare Corporation
17.76
4.06
-77  
str.sell
ITG
 Investment Technology Gro
10.68
10.18
-5  
hold
JJSF
 J&J Snack Foods Corp.
51.08
42.40
-17  
hold
JCOM
 J2 Global Inc
30.21
25.13
-17  
hold
JAKK
 JAKKS Pacific, Inc.
15.06
15.13
0  
hold
JDAS
 Jda Software Group Inc
26.82
37.74
41  
buy
JACK
 Jack in the Box Inc.
23.60
16.27
-31  
sell
JBT
 John Bean Technologies Co
17.77
19.89
12  
hold
JOSB
 Jos. A. Bank Clothiers, I
52.88
69.10
31  
buy
KSWS
 K-Swiss Inc.
3.35
6.57
96  
str.buy
KALU
 Kaiser Aluminum Corp.
50.01
47.84
-4  
hold
KAMN
 Kaman Corporation
33.59
30.27
-10  
hold
KS
 KapStone Paper and Packag
20.39
32.40
59  
str.buy
KDN
 Kaydon Corporation
35.34
n/a
n/a  
n/a
KELYA
 Kelly Services, Inc.
16.15
n/a
n/a  
n/a
KNSY
 Kensey Nash Corporation
24.34
9.22
-62  
str.sell
KRC
 Kilroy Realty Corp
43.94
n/a
n/a  
n/a
KND
 Kindred Healthcare, Inc.
11.78
20.26
72  
str.buy
KIRK
 Kirkland's, Inc.
16.27
n/a
n/a  
n/a
KRG
 Kite Realty Group Trust
5.17
n/a
n/a  
n/a
KNX
 Knight Transportation
17.96
30.56
70  
str.buy
KOPN
 Kopin Corporation
3.83
2.69
-30  
sell
KOP
 Koppers Holdings Inc.
38.39
32.28
-16  
hold
KRA
 Kraton Performance Polyme
29.46
381.66
1,196  
str.buy
KLIC
 Kulicke and Soffa Industr
11.46
41.84
265  
str.buy
LHCG
 LHC Group, Inc.
16.69
n/a
n/a  
n/a
LXU
 LSB Industries, Inc.
36.14
37.19
3  
hold
LTC
 LTC Properties, Inc.
31.62
17.54
-45  
sell
 

 

Company Name

Price
$

Intrsc
value

Up or
dwn,%

Raw m.
opinion
LZB
 La-Z-Boy Incorporated
14.01
6.94
-50  
str.sell
LHO
 LaSalle Hotel Properties
26.92
n/a
n/a  
n/a
LG
 Laclede Group Inc
42.02
45.09
7  
hold
LDR
 Landauer, Inc.
55.00
40.96
-26  
sell
LAWS
 Lawson Products, Inc.
17.33
n/a
n/a  
n/a
LXP
 Lexington Realty Trust
8.49
n/a
n/a  
n/a
LINC
 Lincoln Educational Servi
9.23
77.13
736  
str.buy
LNN
 Lindsay Corporation
64.84
34.87
-46  
sell
LQDT
 Liquidity Services, Inc.
42.31
n/a
n/a  
n/a
LAD
 Lithia Motors Inc
25.61
35.41
38  
buy
LFUS
 Littelfuse, Inc.
54.44
744.96
1,268  
str.buy
LYV
 Live Nation Entertainment
10.51
9.70
-8  
hold
LPSN
 LivePerson, Inc.
14.96
n/a
n/a  
n/a
LIZ
 Liz Claiborne, Inc.
9.86
n/a
n/a  
n/a
LOGM
 LogMeIn Inc
39.13
n/a
n/a  
n/a
LUFK
 Lufkin Industries, Inc.
80.05
n/a
n/a  
n/a
LL
 Lumber Liquidators Holdin
21.70
n/a
n/a  
n/a
LMOS
 Lumos Networks Corp
16.23
n/a
n/a  
n/a
LDL
 Lydall, Inc.
9.97
8.06
-19  
hold
MHO
 M/I Homes, Inc.
13.11
n/a
n/a  
n/a
MMS
 MAXIMUS, Inc.
43.70
104.38
139  
str.buy
MKSI
 MKS Instruments, Inc.
31.68
16.35
-48  
sell
MTSC
 MTS Systems Corporation
49.28
n/a
n/a  
n/a
MWIV
 MWI Veterinary Supply, In
86.49
289.91
235  
str.buy
MGLN
 Magellan Health Services
48.95
23.08
-53  
str.sell
MFB
 Maidenform Brands, Inc.
21.60
77.53
259  
str.buy
MANH
 Manhattan Associates, Inc
45.99
41.91
-9  
hold
MCS
 The Marcus Corporation
12.52
9.83
-21  
sell
HZO
 MarineMax, Inc.
8.60
n/a
n/a  
n/a
VAC
 Marriott Vacations Worldw
22.56
n/a
n/a  
n/a
MTRN
 Materion Corp
32.16
15.55
-52  
str.sell
MTRX
 Matrix Service Company
13.19
6.58
-50  
str.sell
MIG
 Meadowbrook Insurance Gro
9.86
n/a
n/a  
n/a
MEAS
 Measurement Specialties,
33.41
34.35
3  
hold
MPW
 Medical Properties Trust,
9.76
n/a
n/a  
n/a
MED
 Medifast, Inc.
17.46
151.48
768  
str.buy
MW
 The Men's Wearhouse,
39.35
n/a
n/a  
n/a
MRCY
 Mercury Computer Systems
14.95
7.62
-49  
sell
VIVO
 Meridian Bioscience, Inc.
17.84
n/a
n/a  
n/a
MMSI
 Merit Medical Systems, In
13.79
4.92
-64  
str.sell
MTH
 Meritage Homes Corporatio
26.86
n/a
n/a  
n/a
MEI
 Methode Electronics Inc.
9.82
n/a
n/a  
n/a
MCRL
 Micrel, Incorporated
11.04
5.46
-51  
str.sell
MSTR
 MicroStrategy Incorporate
126.10
n/a
n/a  
n/a
MSCC
 Microsemi Corporation
21.51
4.60
-79  
str.sell
MAA
 Mid America Apartment Com
63.10
n/a
n/a  
n/a
MDS
 Midas, Inc.
9.13
n/a
n/a  
n/a
MINI
 Mobile Mini, Inc.
22.76
6.71
-71  
str.sell
MOH
 Molina Healthcare, Inc.
36.34
50.76
40  
buy
MCRI
 Monarch Casino & Reso
10.94
7.69
-30  
sell
MPWR
 Monolithic Power Systems,
18.22
40.23
121  
str.buy
TYPE
 Monotype Imaging Holdings
15.48
5.91
-62  
str.sell
MNRO
 Monro Muffler Brake Inc
47.12
20.08
-57  
str.sell
MOG-A
 Moog Inc
44.97
17.99
-60  
str.sell
MOV
 Movado Group, Inc
20.44
n/a
n/a  
n/a
MLI
 Mueller Industries, Inc.
46.85
32.36
-31  
sell
MGAM
 Multimedia Games Holding
10.59
4.30
-59  
str.sell
MYE
 Myers Industries, Inc.
14.31
n/a
n/a  
n/a
NBTB
 NBT Bancorp Inc.
22.70
n/a
n/a  
n/a
NCS
 NCI Building Systems, Inc
12.63
11.70
-7  
hold
NCIT
 NCI Inc
7.43
120.41
1,521  
str.buy
NTLS
 NTELOS Holdings Corp.
24.70
n/a
n/a  
n/a
NANO
 Nanometrics Incorporated
19.03
85.78
351  
str.buy
NAFC
 Nash-Finch Company
29.10
17.50
-40  
sell
NFP
 National Financial Partne
16.41
13.76
-16  
hold
NPBC
 National Penn Bancshares
8.93
n/a
n/a  
n/a
NPK
 National Presto Industrie
100.31
n/a
n/a  
n/a
BABY
 Natus Medical Inc
11.30
5.72
-49  
sell
NCI
 Navigant Consulting, Inc.
14.11
9.27
-34  
sell
NAVG
 The Navigators Group, Inc
47.88
n/a
n/a  
n/a
NP
 Neenah Paper, Inc.
25.93
7.80
-70  
str.sell
NEOG
 Neogen Corporation
35.48
n/a
n/a  
n/a
NTGR
 NetGear, Inc.
39.89
n/a
n/a  
n/a
NTCT
 NetScout Systems, Inc.
21.69
27.85
28  
buy
NWK
 Network Equipment Technol
0.89
n/a
n/a  
n/a
TNDM
 Neutral Tandem Inc.
0.00
n/a
n/a  
n/a
NJR
 New Jersey Resources Corp
47.83
109.51
129  
str.buy
NEWP
 Newport Corporation
18.29
256.18
1,301  
str.buy
NWBI
 Northwest Bancshares, Inc
12.66
n/a
n/a  
n/a
NWN
 Northwest Natural Gas Co
48.26
44.56
-8  
hold
NWE
 NorthWestern Corporation
35.36
30.31
-14  
hold
NVTL
 Novatel Wireless Inc
3.62
5.09
41  
buy
NUVA
 NuVasive, Inc.
16.14
49.58
207  
str.buy
NTRI
 NutriSystem Inc.
11.42
20.62
81  
str.buy
CHUX
 O'Charley's Inc.
9.91
n/a
n/a  
n/a
OMG
 OM Group, Inc.
30.85
30.00
-3  
hold
ORN
 Orion Marine Group, Inc.
7.60
n/a
n/a  
n/a
OSIS
 OSI Systems, Inc.
53.17
65.31
23  
buy
OYOG
 OYO Geospace Corporation
111.95
n/a
n/a  
n/a
OMX
 OfficeMax Incorporated
5.75
8.82
53  
str.buy
ODFL
 Old Dominion Freight Line
44.47
113.59
155  
str.buy
ONB
 Old National Bancorp
12.36
n/a
n/a  
n/a
ZEUS
 Olympic Steel, Inc.
25.82
23.18
-10  
hold
OMCL
 Omnicell, Inc.
16.26
n/a
n/a  
n/a
ASGN
 On Assignment, Inc.
13.80
n/a
n/a  
n/a
OPLK
 Oplink Communications, In
18.51
n/a
n/a  
n/a
OPNT
 OPNET Technologies, Inc.
29.71
n/a
n/a  
n/a
ORB
 Orbital Sciences Corp
14.31
27.46
92  
str.buy
ORIT
 Oritani Financial Corp.
12.99
n/a
n/a  
n/a
OSG
 Overseas Shipholding Grou
10.47
n/a
n/a  
n/a
OXM
 Oxford Industries, Inc.
52.17
9.59
-82  
str.sell
PRXL
 PAREXEL International Cor
25.03
n/a
n/a  
n/a
PCTI
 PCTEL, Inc.
7.39
6.50
-12  
hold
PFCB
 P.F. Chang's China Bi
37.74
32.18
-15  
hold
PSB
 PS Business Parks, Inc.
64.92
47.76
-26  
sell
PSSI
 PSS World Medical, Inc.
24.14
19.92
-17  
hold
PACW
 PacWest Bancorp
23.44
n/a
n/a  
n/a
PMTI
 Palomar Medical Technolog
10.81
7.32
-32  
sell
PZZA
 Papa John's Int'l
40.37
52.79
31  
buy
PRX
 Par Pharmaceutical Compan
37.78
n/a
n/a  
n/a
PKE
 Park Electrochemical Corp
30.01
n/a
n/a  
n/a
PKY
 Parkway Properties Inc
10.16
n/a
n/a  
n/a
PEET
 Peet's Coffee & T
66.83
n/a
n/a  
n/a
PVA
 Penn Virginia Corporation
6.10
n/a
n/a  
n/a
PEI
 Pennsylvania R.E.I.T.
13.65
n/a
n/a  
n/a
PBY
 The Pep Boys - Manny, Moe
15.14
9.02
-40  
sell
PRFT
 Perficient, Inc.
12.65
2.40
-81  
str.sell
PSEM
 Pericom Semiconductor
8.23
34.65
321  
str.buy
PERY
 Perry Ellis International
17.74
21.64
22  
buy
PETS
 Petmed Express Inc
12.00
13.05
9  
hold
PETD
 Petroleum Development Cor
36.83
27.91
-24  
sell
PQ
 Petroquest Energy Inc
6.08
3.35
-45  
sell
PMC
 PharMerica Corporation
13.01
8.39
-36  
sell
PNY
 Piedmont Natural Gas Comp
33.65
25.57
-24  
sell
PNK
 Pinnacle Entertainment, I
11.57
11.52
-0  
hold
PNFP
 Pinnacle Financial Partne
17.25
n/a
n/a  
n/a
PDC
 Pioneer Drilling Company
9.49
7.33
-23  
sell
PJC
 Piper Jaffray Companies
23.85
n/a
n/a  
n/a
PLXS
 Plexus Corp.
36.99
57.86
56  
str.buy
POL
 PolyOne Corporation
14.80
3.74
-75  
str.sell
POOL
 Pool Corporation
37.70
21.72
-42  
sell
PRAA
 Portfolio Recovery Associ
69.64
151.56
118  
str.buy
PPS
 Post Properties Inc
44.86
n/a
n/a  
n/a
POWL
 Powell Industries, Inc.
34.44
22.83
-34  
sell
POWI
 Power Integrations, Inc.
38.97
14.28
-63  
str.sell
PLFE
 Presidential Life Corp
11.70
n/a
n/a  
n/a
PBH
 Prestige Brands Holdings,
13.50
4.14
-69  
str.sell
PVTB
 PrivateBancorp Inc
14.45
n/a
n/a  
n/a
PRA
 ProAssurance Corporation
83.59
n/a
n/a  
n/a
PRGS
 Progress Software Corpora
23.66
5.79
-76  
str.sell
PSEC
 Prospect Capital Corporat
10.65
10.31
-3  
hold
PFS
 Provident Financial Servi
14.23
n/a
n/a  
n/a
PULS
 Pulse Electronics Corp
3.03
n/a
n/a  
n/a
QCOR
 Questcor Pharmaceuticals,
33.53
n/a
n/a  
n/a
KWR
 Quaker Chemical Corp
43.45
56.71
31  
buy
QSII
 Quality Systems, Inc.
43.74
n/a
n/a  
n/a
NX
 Quanex Building Products
18.51
9.95
-46  
sell
ZQK
 Quiksilver, Inc.
4.69
2.15
-54  
str.sell
RLI
 RLI Corp.
71.82
n/a
n/a  
n/a
RTI
 RTI International Metals,
23.44
22.53
-4  
hold
RBCN
 Rubicon Technology, Inc.
12.19
12.99
7  
hold
RSYS
 RadiSys Corporation
7.66
7.03
-8  
hold
RRGB
 Red Robin Gourmet Burgers
34.99
14.94
-57  
str.sell
REGN
 Regeneron Pharmaceuticals
103.28
5.93
-94  
str.sell
RECN
 Resources Connection, Inc
13.39
n/a
n/a  
n/a
RNOW
 RightNow Technologies
0.00
42.24
n/a  
n/a
RBN
 Robbins & Myers, Inc.
49.78
12.13
-76  
str.sell
RSTI
 Rofin-Sinar Technologies
25.93
48.47
87  
str.buy
ROG
 Rogers Corporation
40.40
19.13
-53  
str.sell
RT
 Ruby Tuesday, Inc.
7.89
8.86
12  
hold
RTEC
 Rudolph Technologies Inc
10.83
6.94
-36  
sell
RUTH
 Ruth's Hospitality Gr
6.28
5.72
-9  
hold
STBA
 S & T Bancorp Inc
22.37
n/a
n/a  
n/a
CKH
 Seacor Holdings, Inc.
98.49
82.14
-17  
hold
FIRE
 Sourcefire, Inc.
35.82
26.89
-25  
sell
STRI
 STR Holdings, Inc.
8.20
2.56
-69  
str.sell
SMCI
 Super Micro Computer, Inc
17.71
105.46
495  
str.buy
SWS
 SWS Group, Inc.
6.09
10.91
79  
str.buy
SAFT
 Safety Insurance Group, I
44.94
n/a
n/a  
n/a
SLXP
 Salix Pharmaceuticals, Lt
48.17
n/a
n/a  
n/a
SAFM
 Sanderson Farms, Inc.
49.02
n/a
n/a  
n/a
BFS
 Saul Centers, Inc.
38.23
n/a
n/a  
n/a
SVNT
 Savient Pharmaceuticals,
2.03
0.70
-66  
str.sell
SCSC
 ScanSource, Inc.
37.80
301.10
697  
str.buy
SCHS
 School Specialty, Inc.
3.21
n/a
n/a  
n/a
SHLM
 A. Schulman Inc
26.75
89.17
233  
str.buy
SWM
 Schweitzer-Mauduit Intern
69.90
38.86
-44  
sell
SCSS
 Select Comfort Corp.
28.05
n/a
n/a  
n/a
SIGI
 Selective Insurance Group
18.04
n/a
n/a  
n/a
SENEA
 Seneca Foods Corp
27.75
29.50
6  
hold
SHFL
 Shuffle Master, Inc.
15.01
12.98
-14  
hold
SIGM
 Sigma Designs Inc
5.92
11.03
86  
str.buy
SFNC
 Simmons First National Co
26.59
n/a
n/a  
n/a
SSD
 Simpson Manufacturing Co,
32.35
n/a
n/a  
n/a
SKX
 Skechers USA Inc
13.04
115.00
782  
str.buy
SKYW
 SkyWest, Inc.
12.94
27.08
109  
str.buy
SKY
 Skyline Corporation
7.61
n/a
n/a  
n/a
AOS
 A. O. Smith Corporation
46.60
86.27
85  
str.buy
LNCE
 Snyder S Lance Inc
21.92
n/a
n/a  
n/a
SAH
 Sonic Automotive Inc
17.30
47.09
172  
str.buy
SONC
 Sonic Corporation
7.98
3.76
-53  
str.sell
SONO
 SonoSite, Inc.
53.95
128.40
138  
str.buy
SJI
 South Jersey Industries I
54.66
66.48
22  
buy
SWX
 Southwest Gas Corporation
42.53
49.54
16  
hold
SSS
 Sovran Self Storage Inc
48.93
22.57
-54  
str.sell
SPAR
 Spartan Motors Inc
5.92
10.56
78  
str.buy
SPTN
 Spartan Stores, Inc.
18.05
14.17
-21  
sell
SSI
 Stage Stores, Inc.
15.44
13.61
-12  
hold
STMP
 Stamps.com Inc.
28.85
3.14
-89  
str.sell
SMSC
 Standard Microsystems Cor
26.88
13.91
-48  
sell
SMP
 Standard Motor Products,
24.87
43.55
75  
str.buy
SPF
 Standard Pacific Corp.
4.50
n/a
n/a  
n/a
SR
 The Standard Register Com
2.18
1.31
-40  
sell
SXI
 Standex Int'l Corp.
40.60
47.42
17  
hold
SMRT
 Stein Mart, Inc.
7.34
n/a
n/a  
n/a
SCL
 Stepan Company
86.33
646.47
649  
str.buy
STL
 Sterling Bancorp
9.52
n/a
n/a  
n/a
SHOO
 Steven Madden, Ltd.
43.22
146.91
240  
str.buy
STC
 Stewart Information Servi
13.89
n/a
n/a  
n/a
SF
 Stifel Financial Corp.
38.91
18.67
-52  
str.sell
SGY
 Stone Energy Corporation
33.14
8.96
-73  
str.sell
SSYS
 Stratasys, Inc.
37.86
8.39
-78  
str.sell
RGR
 Sturm, Ruger & Compan
43.80
n/a
n/a  
n/a
SUP
 Superior Industries Inter
19.11
15.30
-20  
hold
SUPX
 Supertex, Inc.
19.12
14.85
-22  
sell
SRDX
 SurModics, Inc.
14.37
7.61
-47  
sell
SUSQ
 Susquehanna Bancshares, I
9.78
n/a
n/a  
n/a
SFY
 Swift Energy Company
34.73
20.95
-40  
sell
SYKE
 Sykes Enterprises, Incorp
17.42
n/a
n/a  
n/a
SYMM
 Symmetricom, Inc.
6.25
n/a
n/a  
n/a
SMA
 Symmetry Medical Inc.
8.00
3.94
-51  
str.sell
SYNA
 Synaptics, Incorporated
37.79
50.16
33  
buy
SNCR
 Synchronoss Technologies,
34.22
7.27
-79  
str.sell
SNX
 SYNNEX Corporation
40.20
610.81
1,419  
str.buy
TTEC
 TeleTech Holdings, Inc.
17.38
n/a
n/a  
n/a
ENSG
 The Ensign Group, Inc.
27.91
65.44
134  
str.buy
THQI
 THQ Inc.
0.62
15.55
2,408  
str.buy
TTMI
 TTM Technologies, Inc.
12.24
96.69
690  
str.buy
TTWO
 Take-Two Interactive Soft
15.34
32.73
113  
str.buy
TLEO
 Taleo Corp
45.71
3.98
-91  
str.sell
SKT
 Tanger Factory Outlet Cen
29.38
4.53
-85  
str.sell
TKLC
 TEKELEC
0.00
n/a
n/a  
n/a
TDY
 Teledyne Technologies Inc
62.11
116.77
88  
str.buy
TNC
 Tennant Company
42.21
19.67
-53  
str.sell
TSRA
 Tessera Technologies, Inc
19.96
n/a
n/a  
n/a
TTEK
 Tetra Tech, Inc.
24.58
71.19
190  
str.buy
TTI
 TETRA Technologies, Inc.
10.42
n/a
n/a  
n/a
TCBI
 Texas Capital Bancshares
32.95
n/a
n/a  
n/a
TXI
 Texas Industries, Inc.
34.91
n/a
n/a  
n/a
TXRH
 Texas Roadhouse, Inc.
16.40
12.21
-26  
sell
DM
 The Dolan Company
10.76
16.43
53  
str.buy
MDCO
 The Medicines Company
21.00
n/a
n/a  
n/a
TMP
 Tompkins Financial Corpor
41.60
n/a
n/a  
n/a
TTC
 The Toro Company
60.55
70.69
17  
hold
TWGP
 Tower Group, Inc.
23.50
n/a
n/a  
n/a
TG
 Tredegar Corporation
24.05
9.81
-59  
str.sell
THS
 TreeHouse Foods Inc.
56.91
52.65
-7  
hold
TQNT
 TriQuint Semiconductor
6.53
n/a
n/a  
n/a
TRLG
 True Religion Apparel, In
26.88
n/a
n/a  
n/a
TBI
 Trueblue Inc
16.80
n/a
n/a  
n/a
TRST
 TrustCo Bank Corp NY
5.72
n/a
n/a  
n/a
TUES
 Tuesday Morning Corporati
3.59
n/a
n/a  
n/a
TYL
 Tyler Technologies, Inc.
36.61
10.05
-73  
str.sell
UMBF
 UMB Financial Corporation
41.99
n/a
n/a  
n/a
USMO
 USA Mobility Inc
14.79
n/a
n/a  
n/a
UIL
 UIL Holdings Corporation
35.76
51.56
44  
buy
UTEK
 Ultratech, Inc.
29.33
n/a
n/a  
n/a
UMPQ
 Umpqua Holdings Corp
12.79
n/a
n/a  
n/a
UNF
 UniFirst Corp
61.55
42.41
-31  
sell
UNS
 UniSource Energy Corp.
38.16
n/a
n/a  
n/a
UBSI
 United Bankshares, Inc.
29.35
n/a
n/a  
n/a
UCBI
 United Community Banks, I
9.21
n/a
n/a  
n/a
UFCS
 United Fire & Casualt
19.39
n/a
n/a  
n/a
UNFI
 United Natural Foods, Inc
45.50
160.59
253  
str.buy
UNTD
 United Online, Inc.
5.60
8.60
54  
str.buy
USTR
 United Stationers Inc.
29.92
34.29
15  
hold
UEIC
 Universal Electronics Inc
19.69
n/a
n/a  
n/a
UFPI
 Universal Forest Products
35.62
22.11
-38  
sell
UHT
 Universal Health Realty I
39.89
11.15
-72  
str.sell
UTI
 Universal Technical Insti
13.73
30.55
123  
str.buy
UBA
 Urstadt Biddle Properties
19.64
13.27
-32  
sell
VRTU
 Virtusa Corporation
16.10
23.09
43  
buy
VOXX
 VOXX International Corp
14.29
16.78
17  
hold
VECO
 Veeco Instruments Inc.
29.42
373.81
1,171  
str.buy
VSAT
 ViaSat, Inc.
45.98
47.61
4  
hold
VVI
 Viad Corp
20.20
12.60
-38  
sell
VICR
 Vicor Corp
9.27
36.69
296  
str.buy
VPHM
 ViroPharma Incorporated
32.44
23.49
-28  
sell
VSI
 Vitamin Shoppe, Inc.
43.36
11.13
-74  
str.sell
VLTR
 Volterra Semiconductor Co
31.51
n/a
n/a  
n/a
WDFC
 WD-40 Company
43.79
31.86
-27  
sell
WTS
 Watts Water Technologies
39.96
17.49
-56  
str.sell
WPP
 Wausau Paper Corp.
9.62
5.31
-45  
sell
WBSN
 Websense Inc.
17.95
11.66
-35  
sell
WST
 West Pharmaceutical Servi
42.67
18.64
-56  
str.sell
WIBC
 Wilshire Bancorp Inc
4.59
n/a
n/a  
n/a
WGO
 Winnebago Industries, Inc
10.23
3.72
-64  
str.sell
WTFC
 Wintrust Financial Corpor
34.05
n/a
n/a  
n/a
WWW
 Wolverine World Wide, Inc
38.79
53.87
39  
buy
WRLD
 World Acceptance Corp.
64.98
104.83
61  
str.buy
INT
 World Fuel Services Corpo
47.16
530.07
1,024  
str.buy
WXS
 Wright Express Corp
61.60
51.71
-16  
hold
XOXO
 XO Group Inc
8.92
5.06
-43  
sell
ZLC
 Zale Corporation
3.40
n/a
n/a  
n/a
ZEP
 Zep, Inc.
16.53
31.13
88  
str.buy
ZOLL
 ZOLL Medical Corporation
74.24
36.91
-50  
str.sell
ZUMZ
 Zumiez Inc.
31.04
26.09
-16  
hold
EHTH
 eHealth, Inc.
16.85
n/a
n/a  
n/a
IRBT
 iRobot Corporation
26.00
171.37
559  
str.buy
RUE
 rue21, inc.
26.33
n/a
n/a  
n/a

Intrsc value - Intrinsic value, $

Up or dwn - Upside or downside price movement potential (based on raw results of the model calculation), %

The S&P 600 index is viewed as the best benchmark for small cap U.S. equities market. It is a capitalization-weighted index that includes 600 publicly held companies that that meet specific inclusion criteria to ensure that they are investable and financially viable and by size follow the companies of the S&P 400 index.

The S&P 600 index is published since 1994. It covers approximately 3% of U.S. equities (by market capitalization). The stocks comprising the S&P 600 index are also included in the broader S&P 1500 stock market index.