S&P 500 INDEX

Intrinsic Value of Stocks

 

Company Name

Price
$

Intrsc
value

Up or
dwn,%

Raw m.
opinion
MMM
 3M Company
87.56
42.69
-51  
str.sell
ACE
 ACE Limited
73.58
67.07
-9  
hold
AES
 The AES Corporation
13.70
6.60
-52  
str.sell
AFL
 AFLAC Incorporated
48.01
n/a
n/a  
n/a
AGL
 AGL - Google Finance Sear
0.00
n/a
n/a  
n/a
AKS
 AK Steel Holding Corporat
8.13
n/a
n/a  
n/a
T
 AT&T Inc.
30.01
6.41
-79  
str.sell
ABT
 Abbott Laboratories
56.36
n/a
n/a  
n/a
ANF
 Abercrombie & Fitch C
48.48
41.69
-14  
hold
ACN
 Accenture Plc
58.43
28.56
-51  
str.sell
ADBE
 Adobe Systems Incorporate
32.75
19.99
-39  
sell
AMD
 Advanced Micro Devices, I
7.42
2.01
-73  
str.sell
AET
 Aetna Inc.
47.08
n/a
n/a  
n/a
A
 Agilent Technologies Inc.
43.14
97.73
127  
str.buy
APD
 Air Products & Chemic
92.06
23.35
-75  
str.sell
ARG
 Airgas, Inc.
80.65
26.86
-67  
str.sell
AKAM
 Akamai Technologies, Inc.
37.80
21.59
-43  
sell
AA
 Alcoa Inc.
10.15
8.31
-18  
hold
ATI
 Allegheny Technologies In
45.39
18.03
-60  
str.sell
AGN
 Allergan, Inc.
87.91
76.93
-12  
hold
ALL
 The Allstate Corporation
31.39
n/a
n/a  
n/a
ANR
 Alpha Natural Resources,
20.11
18.79
-7  
hold
ALTR
 Altera Corporation
40.07
30.02
-25  
sell
MO
 Altria Group, Inc.
29.65
13.18
-56  
str.sell
AMZN
 Amazon.com, Inc.
182.50
456.02
150  
str.buy
AEE
 Ameren Corp
31.90
56.05
76  
str.buy
AEP
 American Electric Power C
39.73
80.22
102  
str.buy
AXP
 American Express Company
52.86
56.36
7  
hold
AIG
 American International Gr
27.23
290.72
968  
str.buy
AMT
 American Tower Corp
62.50
2.53
-96  
str.sell
AMP
 Ameriprise Financial, Inc
56.54
91.03
61  
str.buy
ABC
 AmerisourceBergen Corp.
36.68
73.37
100  
str.buy
AMGN
 Amgen, Inc.
67.78
31.17
-54  
str.sell
APH
 Amphenol Corporation
56.31
52.15
-7  
hold
APC
 Anadarko Petroleum Corpor
88.05
n/a
n/a  
n/a
ADI
 Analog Devices, Inc.
40.42
31.27
-23  
sell
AON
 Aon Corporation
47.62
0.00
-100  
str.sell
APA
 Apache Corporation
109.45
72.60
-34  
sell
AIV
 Apartment Investment and
25.33
n/a
n/a  
n/a
APOL
 Apollo Group Inc
52.75
69.45
32  
buy
AAPL
 Apple Inc.
502.12
2069.17
312  
str.buy
AMAT
 Applied Materials, Inc.
12.99
23.60
82  
str.buy
ADM
 Archer Daniels Midland Co
31.35
219.45
600  
str.buy
AIZ
 Assurant, Inc.
44.03
n/a
n/a  
n/a
AN
 AutoNation, Inc.
35.00
31.83
-9  
hold
AZO
 AutoZone, Inc.
360.21
223.47
-38  
sell
ADSK
 Autodesk, Inc.
38.91
14.44
-63  
str.sell
ADP
 Automatic Data Processing
54.25
13.82
-75  
str.sell
AVB
 AvalonBay Communities, In
134.03
n/a
n/a  
n/a
AVY
 Avery Dennison Corporatio
30.24
10.95
-64  
str.sell
AVP
 Avon Products, Inc.
19.19
20.10
5  
hold
BBT
 BB&T Corporation
30.33
n/a
n/a  
n/a
BMC
 BMC Software, Inc.
39.27
30.25
-23  
sell
BHI
 Baker Hughes Incorporated
50.06
183.05
266  
str.buy
BLL
 Ball Corporation
40.11
30.96
-23  
sell
BAC
 Bank of America Corp
8.02
n/a
n/a  
n/a
BCR
 C.R. Bard, Inc.
95.53
n/a
n/a  
n/a
BAX
 Baxter International Inc.
56.97
n/a
n/a  
n/a
BEAM
 BEAM Inc
56.02
0.00
-100  
str.sell
BDX
 Becton, Dickinson and Co.
77.40
83.75
8  
hold
BBBY
 Bed Bath & Beyond Inc
59.47
90.79
53  
str.buy
BMS
 Bemis Company, Inc.
31.97
24.32
-24  
sell
BRK-B
 Berkshire Hathaway Inc.
79.42
43.83
-45  
sell
BBY
 Best Buy Co., Inc.
25.71
64.65
151  
str.buy
BIG
 Big Lots, Inc.
44.12
n/a
n/a  
n/a
BIIB
 Biogen Idec Inc.
116.45
59.97
-49  
sell
BLK
 BlackRock, Inc.
196.19
n/a
n/a  
n/a
HRB
 H&R Block, Inc.
16.20
13.49
-17  
hold
BA
 The Boeing Company
75.35
88.90
18  
hold
BXP
 Boston Properties, Inc.
104.84
n/a
n/a  
n/a
BSX
 Boston Scientific Corpora
6.09
1.10
-82  
str.sell
BMY
 Bristol Myers Squibb Co.
33.12
n/a
n/a  
n/a
BRCM
 Broadcom Corporation
37.66
26.67
-29  
sell
BF-B
 Brown-Forman Corporation
81.22
58.03
-29  
sell
CA
 CA, Inc.
26.98
16.80
-38  
sell
CBG
 CBRE Group Inc
19.07
24.84
30  
buy
CBS
 CBS Corporation
29.59
1.91
-94  
str.sell
CF
 CF Industries Holdings, I
178.84
176.62
-1  
hold
CHRW
 C.H. Robinson Worldwide,
66.11
n/a
n/a  
n/a
CMS
 CMS Energy Corporation
21.54
36.85
71  
str.buy
CNX
 CONSOL Energy Inc.
37.26
15.91
-57  
str.sell
CSX
 CSX Corporation
21.59
8.06
-63  
str.sell
CVS
 CVS Caremark Corporation
44.27
22.30
-50  
sell
CVC
 Cablevision Systems Corpo
15.37
21.99
43  
buy
COG
 Cabot Oil & Gas Corpo
36.64
9.00
-75  
str.sell
CAM
 Cameron International Cor
56.09
12.57
-78  
str.sell
CPB
 Campbell Soup Company
32.90
21.76
-34  
sell
COF
 Capital One Financial Cor
48.83
n/a
n/a  
n/a
CAH
 Cardinal Health, Inc.
41.52
86.82
109  
str.buy
CFN
 CareFusion Corporation
26.05
9.64
-63  
str.sell
KMX
 CarMax, Inc
30.18
118.92
294  
str.buy
CCL
 Carnival Corporation
30.97
26.40
-15  
hold
CAT
 Caterpillar Inc.
113.95
311.75
174  
str.buy
CELG
 Celgene Corporation
74.66
n/a
n/a  
n/a
CNP
 CenterPoint Energy, Inc.
18.98
33.31
76  
str.buy
CTL
 CenturyLink, Inc.
39.26
0.00
-100  
str.sell
CERN
 Cerner Corporation
70.99
32.23
-55  
str.sell
CHK
 Chesapeake Energy Corpora
24.71
23.34
-6  
hold
CVX
 Chevron Corporation
106.66
n/a
n/a  
n/a
CME
 CME Group Inc.
293.98
205.58
-30  
sell
CMG
 Chipotle Mexican Grill, I
384.70
367.24
-5  
hold
CB
 The Chubb Corporation
69.09
n/a
n/a  
n/a
CI
 CIGNA Corporation
44.93
50.26
12  
hold
CINF
 Cincinnati Financial Corp
35.72
36.96
3  
hold
CTAS
 Cintas Corporation
38.60
26.16
-32  
sell
CSCO
 Cisco Systems, Inc.
20.29
12.31
-39  
sell
C
 Citigroup Inc.
32.92
n/a
n/a  
n/a
CTXS
 Citrix Systems, Inc.
74.77
55.71
-25  
sell
CLF
 Cliffs Natural Resources
66.72
524.69
686  
str.buy
CLX
 The Clorox Company
68.49
17.08
-75  
str.sell
COH
 Coach, Inc.
75.03
74.52
-1  
hold
KO
 The Coca-Cola Company
69.05
49.99
-28  
sell
CCE
 Coca-Cola Enterprises Inc
29.00
9.05
-69  
str.sell
CTSH
 Cognizant Technology Solu
71.08
n/a
n/a  
n/a
CL
 Colgate-Palmolive Company
93.25
111.16
19  
hold
CMCSA
 Comcast Corporation
29.17
10.59
-64  
str.sell
CMA
 Comerica Incorporated
31.15
n/a
n/a  
n/a
CSC
 Computer Sciences Corpora
33.08
66.10
100  
str.buy
CPWR
 Compuware Corporation
8.74
4.45
-49  
sell
CAG
 ConAgra Foods, Inc.
26.48
16.82
-36  
sell
COP
 ConocoPhillips
73.36
n/a
n/a  
n/a
ED
 Consolidated Edison, Inc.
57.87
n/a
n/a  
n/a
STZ
 Constellation Brands, Inc
22.22
7.32
-67  
str.sell
CEG
 Constellation Energy Grou
36.40
n/a
n/a  
n/a
CBE
 Cooper Industries plc
60.63
42.52
-30  
sell
GLW
 Corning Incorporated
13.84
13.30
-4  
hold
COST
 Costco Wholesale Corporat
84.47
147.87
75  
str.buy
CVH
 Coventry Health Care, Inc
32.91
31.81
-3  
hold
COV
 Covidien plc
52.30
n/a
n/a  
n/a
CMI
 Cummins Inc.
122.07
1015.92
732  
str.buy
DTV
 DIRECTV
44.98
61.77
37  
buy
DTE
 DTE Energy Company
54.30
104.07
92  
str.buy
DHR
 Danaher Corporation
52.43
48.83
-7  
hold
DRI
 Darden Restaurants, Inc.
50.90
28.74
-44  
sell
DVA
 DaVita Inc.
85.72
52.24
-39  
sell
DV
 DeVry Inc.
37.67
n/a
n/a  
n/a
DF
 Dean Foods Company
12.07
12.38
3  
hold
DE
 Deere & Company
83.87
194.60
132  
str.buy
DELL
 Dell Inc.
18.16
60.67
234  
str.buy
DNR
 Denbury Resources Inc.
19.56
7.87
-60  
str.sell
XRAY
 DENTSPLY International In
39.05
17.73
-55  
str.sell
DVN
 Devon Energy Corporation
74.95
30.49
-59  
str.sell
DO
 Diamond Offshore Drilling
64.78
65.94
2  
hold
DFS
 Discover Financial Servic
29.54
n/a
n/a  
n/a
DISCA
 Discovery Communications
45.22
30.55
-32  
sell
D
 Dominion Resources, Inc.
50.57
63.91
26  
buy
RRD
 R.R. Donnelley & Sons
13.23
11.14
-16  
hold
DOV
 Dover Corporation
66.09
78.42
19  
hold
DOW
 The Dow Chemical Company
35.00
7.91
-77  
str.sell
DPS
 Dr Pepper Snapple Group I
39.55
18.67
-53  
str.sell
DD
 E I Du Pont De Nemours An
51.48
3.43
-93  
str.sell
DUK
 Duke Energy Corporation
20.90
28.92
38  
buy
DNB
 Dun and Bradstreet Corp
78.71
36.61
-53  
str.sell
ETFC
 E TRADE Financial Corpora
9.35
32.03
243  
str.buy
EMC
 EMC Corporation
27.10
31.80
17  
hold
EOG
 EOG Resources, Inc.
114.35
40.28
-65  
str.sell
EQT
 EQT Corporation
52.65
n/a
n/a  
n/a
EMN
 Eastman Chemical Company
54.61
44.48
-19  
hold
ETN
 Eaton Corporation
50.82
180.81
256  
str.buy
ECL
 Ecolab Inc.
61.85
25.72
-58  
str.sell
EIX
 Edison International
41.16
65.20
58  
str.buy
EW
 Edwards Lifesciences Corp
75.61
35.55
-53  
str.sell
EP
 El Paso Corp
27.16
6.56
-76  
str.sell
ERTS
 Electronic Arts Inc.
0.00
n/a
n/a  
n/a
EMR
 Emerson Electric Co.
51.50
76.85
49  
buy
ETR
 Entergy Corporation
67.78
n/a
n/a  
n/a
EFX
 Equifax Inc.
42.63
22.45
-47  
sell
EQR
 Equity Residential
58.51
n/a
n/a  
n/a
EL
 The Estee Lauder Companie
56.04
55.12
-2  
hold
EXC
 Exelon Corporation
39.27
84.07
114  
str.buy
EXPE
 Expedia Inc
33.07
12.81
-61  
str.sell
EXPD
 Expeditors International
44.32
n/a
n/a  
n/a
ESRX
 Express Scripts, Inc.
52.18
361.73
593  
str.buy
XOM
 Exxon Mobil Corporation
85.62
n/a
n/a  
n/a
FFIV
 F5 Networks, Inc.
124.92
217.76
74  
str.buy
FLIR
 FLIR Systems, Inc.
25.60
n/a
n/a  
n/a
FMC
 FMC Corporation
96.62
47.68
-51  
str.sell
FTI
 FMC Technologies, Inc.
51.38
20.39
-60  
str.sell
FDO
 Family Dollar Stores, Inc
54.88
84.92
55  
str.buy
FAST
 Fastenal Company
50.73
n/a
n/a  
n/a
FDX
 FedEx Corporation
92.99
65.88
-29  
sell
FII
 Federated Investors Inc
18.83
19.40
3  
hold
FIS
 Fidelity National Informa
30.70
0.00
-100  
str.sell
FITB
 Fifth Third Bancorp
13.80
n/a
n/a  
n/a
FHN
 First Horizon National Co
9.59
n/a
n/a  
n/a
FSLR
 First Solar, Inc.
42.59
167.58
293  
str.buy
FE
 FirstEnergy Corp.
43.38
51.61
19  
hold
FISV
 Fiserv, Inc.
65.11
27.30
-58  
str.sell
FLS
 Flowserve Corporation
118.56
64.75
-45  
sell
FLR
 Fluor Corporation (NEW)
61.00
19.37
-68  
str.sell
F
 Ford Motor Company
12.75
n/a
n/a  
n/a
FRX
 Forest Laboratories, Inc.
32.03
n/a
n/a  
n/a
BEN
 Franklin Resources, Inc.
117.04
262.93
125  
str.buy
FCX
 Freeport-McMoRan Copper &
43.04
110.56
157  
str.buy
FTR
 Frontier Communications C
4.78
0.00
-100  
str.sell
GME
 GameStop Corp.
23.18
22.34
-4  
hold
GCI
 Gannett Co., Inc.
14.95
n/a
n/a  
n/a
GPS
 The Gap Inc.
22.72
n/a
n/a  
n/a
GD
 General Dynamics Corporat
70.88
64.70
-9  
hold
GE
 General Electric Company
19.28
n/a
n/a  
n/a
GIS
 General Mills, Inc.
38.34
21.23
-45  
sell
GPC
 Genuine Parts Company
65.58
71.34
9  
hold
GNW
 Genworth Financial Inc
9.22
n/a
n/a  
n/a
GILD
 Gilead Sciences, Inc.
47.00
n/a
n/a  
n/a
GS
 Goldman Sachs Group, Inc.
115.91
n/a
n/a  
n/a
GR
 Goodrich Corporation
125.70
142.66
13  
hold
GT
 The Goodyear Tire & R
13.42
0.00
-100  
str.sell
GOOG
 Google Inc
604.64
692.84
15  
hold
GWW
 W.W. Grainger, Inc.
208.88
263.67
26  
buy
HCP
 HCP, Inc.
40.38
n/a
n/a  
n/a
HAL
 Halliburton Company
36.29
250.14
589  
str.buy
HOG
 Harley-Davidson, Inc.
46.05
17.59
-62  
str.sell
HAR
 Harman International Indu
51.11
48.53
-5  
hold
HRS
 Harris Corporation
42.66
97.78
129  
str.buy
HIG
 Hartford Financial Servic
21.65
98.54
355  
str.buy
HAS
 Hasbro, Inc.
36.18
32.58
-10  
hold
HCN
 Health Care REIT, Inc.
55.46
n/a
n/a  
n/a
HNZ
 H.J. Heinz Company
54.47
27.61
-49  
sell
HP
 Helmerich & Payne, In
63.28
30.56
-52  
str.sell
HSY
 The Hershey Company
60.86
47.87
-21  
sell
HES
 Hess Corp.
65.15
127.26
95  
str.buy
HPQ
 Hewlett-Packard Company
29.59
43.85
48  
buy
HD
 The Home Depot, Inc.
46.71
22.65
-52  
str.sell
HON
 Honeywell International I
60.10
37.31
-38  
sell
HRL
 Hormel Foods Corporation
29.18
15.30
-48  
sell
DHI
 D.R. Horton, Inc.
14.33
n/a
n/a  
n/a
HSP
 Hospira, Inc.
37.15
16.99
-54  
str.sell
HST
 Host Hotels and Resorts I
16.40
n/a
n/a  
n/a
HCBK
 Hudson City Bancorp, Inc.
7.01
n/a
n/a  
n/a
HUM
 Humana Inc.
88.61
152.33
72  
str.buy
HBAN
 Huntington Bancshares Inc
6.09
n/a
n/a  
n/a
ITW
 Illinois Tool Works Inc.
56.19
126.46
125  
str.buy
IR
 Ingersoll-Rand PLC
40.92
15.31
-63  
str.sell
TEG
 Integrys Energy Group, In
54.58
51.83
-5  
hold
INTC
 Intel Corporation
27.37
139.44
409  
str.buy
ICE
 IntercontinentalExchange,
134.47
98.05
-27  
sell
IPG
 Interpublic Group of Comp
10.83
4.26
-61  
str.sell
IBM
 International Business Ma
193.42
377.02
95  
str.buy
IFF
 International Flavors &am
56.66
35.67
-37  
sell
IGT
 International Game Techno
14.78
14.83
0  
hold
IP
 International Paper Compa
33.46
9.78
-71  
str.sell
INTU
 Intuit Inc.
57.38
32.67
-43  
sell
ISRG
 Intuitive Surgical, Inc.
505.99
n/a
n/a  
n/a
IVZ
 Invesco Ltd.
24.70
n/a
n/a  
n/a
IRM
 Iron Mountain Incorporate
30.93
4.98
-84  
str.sell
JDSU
 JDS Uniphase Corporation
14.93
151.94
918  
str.buy
JPM
 JPMorgan Chase & Co.
38.47
n/a
n/a  
n/a
JBL
 Jabil Circuit, Inc.
26.03
106.26
308  
str.buy
JEC
 Jacobs Engineering Group
45.55
49.23
8  
hold
JNJ
 Johnson & Johnson
64.99
n/a
n/a  
n/a
 

 

Company Name

Price
$

Intrsc
value

Up or
dwn,%

Raw m.
opinion
JCI
 Johnson Controls, Inc.
35.16
106.30
202  
str.buy
JOY
 Joy Global Inc.
88.22
374.72
325  
str.buy
JNPR
 Juniper Networks, Inc.
24.20
6.01
-75  
str.sell
KLAC
 KLA-Tencor Corporation
50.17
111.18
122  
str.buy
K
 Kellogg Company
52.53
22.03
-58  
str.sell
KEY
 KeyCorp
8.12
n/a
n/a  
n/a
KMB
 Kimberly Clark Corp
71.57
n/a
n/a  
n/a
KIM
 Kimco Realty Corporation
18.77
n/a
n/a  
n/a
KSS
 Kohl's Corporation
51.80
81.19
57  
str.buy
KFT
 Kraft Foods Inc
38.01
0.00
-100  
str.sell
KR
 The Kroger Co.
23.92
36.11
51  
str.buy
LLL
 L-3 Communications Holdin
70.95
71.95
1  
hold
LSI
 LSI Corporation
8.28
n/a
n/a  
n/a
LH
 Laboratory Corp. of Ameri
87.94
78.43
-11  
hold
LM
 Legg Mason, Inc.
27.32
n/a
n/a  
n/a
LEG
 Leggett & Platt, Inc.
21.95
13.83
-37  
sell
LEN
 Lennar Corporation
23.36
n/a
n/a  
n/a
LUK
 Leucadia National Corp.
29.36
28.60
-3  
hold
LXK
 Lexmark International Inc
37.91
49.43
30  
buy
LIFE
 Life Technologies Corp.
45.92
3.14
-93  
str.sell
LLY
 Eli Lilly & Co.
39.26
n/a
n/a  
n/a
LTD
 Limited Brands, Inc.
46.50
34.65
-25  
sell
LNC
 Lincoln National Corporat
25.56
30.97
21  
buy
LLTC
 Linear Technology Corpora
34.02
108.36
219  
str.buy
LMT
 Lockheed Martin Corporati
87.99
100.01
14  
hold
L
 Loews Corporation
38.30
67.67
77  
str.buy
LO
 Lorillard Inc.
127.05
217.95
72  
str.buy
LOW
 Lowe's Companies, Inc
27.68
15.66
-43  
sell
MTB
 M&T Bank Corporation
82.92
n/a
n/a  
n/a
WFR
 MEMC Electronic Materials
4.70
8.37
78  
str.buy
M
 Macy's, Inc.
36.25
20.28
-44  
sell
MRO
 Marathon Oil Corporation
33.77
n/a
n/a  
n/a
MPC
 Marathon Petroleum Corp
43.44
n/a
n/a  
n/a
MAR
 Marriott International, I
34.93
16.65
-52  
str.sell
MMC
 Marsh & McLennan Comp
32.22
6.84
-79  
str.sell
MAS
 Masco Corporation
12.10
n/a
n/a  
n/a
MA
 Mastercard Inc
396.00
496.33
25  
buy
MAT
 Mattel, Inc.
32.44
35.45
9  
hold
MKC
 McCormick & Company,
50.78
43.70
-14  
hold
MCD
 McDonald's Corporatio
99.99
n/a
n/a  
n/a
MHP
 The McGraw-Hill Companies
45.97
54.08
18  
hold
MCK
 McKesson Corporation
82.57
72.33
-12  
hold
MJN
 Mead Johnson Nutrition CO
75.51
83.65
11  
hold
MWV
 MeadWestvaco Corp.
30.70
31.68
3  
hold
MHS
 Medco Health Solutions In
64.01
n/a
n/a  
n/a
MDT
 Medtronic, Inc.
39.94
27.65
-31  
sell
MRK
 Merck & Co., Inc.
38.56
n/a
n/a  
n/a
MET
 Metlife Inc
38.86
37.37
-4  
hold
PCS
 MetroPCS Communications I
10.34
7.16
-31  
sell
MCHP
 Microchip Technology Inc.
37.17
9.14
-75  
str.sell
MU
 Micron Technology, Inc.
8.43
11.18
33  
buy
MSFT
 Microsoft Corporation
31.25
54.56
75  
str.buy
MOLX
 Molex Incorporated
27.58
60.79
120  
str.buy
TAP
 Molson Coors Brewing Comp
45.43
33.74
-26  
sell
MON
 Monsanto Company
79.34
28.44
-64  
str.sell
MWW
 Monster Worldwide, Inc.
6.99
0.27
-96  
str.sell
MCO
 Moody's Corporation
38.53
60.41
57  
str.buy
MS
 Morgan Stanley
19.16
n/a
n/a  
n/a
MOS
 Mosaic Co
55.63
n/a
n/a  
n/a
MMI
 Motorola Mobility Holding
39.70
12.22
-69  
str.sell
MSI
 Motorola Solutions Inc
50.63
15.53
-69  
str.sell
MUR
 Murphy Oil Corporation
62.69
n/a
n/a  
n/a
MYL
 Mylan Inc.
23.42
17.18
-27  
sell
NKE
 NIKE, Inc.
106.68
72.51
-32  
sell
NRG
 NRG Energy Inc
17.50
26.05
49  
buy
NYX
 NYSE Euronext
29.46
10.52
-64  
str.sell
NBR
 Nabors Industries Ltd.
20.80
17.14
-18  
hold
NDAQ
 NASDAQ OMX Group, Inc.
26.81
0.94
-96  
str.sell
NOV
 National-Oilwell Varco, I
83.80
27.05
-68  
str.sell
NTAP
 NetApp Inc.
42.20
48.20
14  
hold
NFLX
 Netflix, Inc.
121.85
1546.84
1,169  
str.buy
NWL
 Newell Rubbermaid Inc.
19.26
n/a
n/a  
n/a
NFX
 Newfield Exploration Co.
42.00
24.95
-41  
sell
NEM
 Newmont Mining Corporatio
59.45
57.93
-3  
hold
NWSA
 News Corp
19.60
7.39
-62  
str.sell
NEE
 NextEra Energy, Inc.
60.22
48.67
-19  
hold
NI
 NiSource Inc.
23.79
16.14
-32  
sell
NE
 Noble Corporation
38.36
29.39
-23  
sell
NBL
 Noble Energy, Inc.
104.01
34.76
-67  
str.sell
JWN
 Nordstrom, Inc.
51.14
68.08
33  
buy
NSC
 Norfolk Southern Corp.
68.81
30.03
-56  
str.sell
NU
 Northeast Utilities Syste
36.10
33.08
-8  
hold
NTRS
 Northern Trust Corporatio
43.88
n/a
n/a  
n/a
NOC
 Northrop Grumman Corporat
60.08
44.78
-25  
sell
NVLS
 Novellus Systems, Inc.
46.74
27.41
-41  
sell
NUE
 Nucor Corporation
43.91
29.19
-34  
sell
NVDA
 NVIDIA Corporation
15.85
4.77
-70  
str.sell
ORLY
 O'Reilly Automotive,
84.55
48.52
-43  
sell
OKE
 ONEOK, Inc.
82.09
197.65
141  
str.buy
OXY
 Occidental Petroleum Corp
103.92
68.51
-34  
sell
OMC
 Omnicom Group Inc.
48.42
33.88
-30  
sell
ORCL
 Oracle Corporation
28.79
42.16
46  
buy
OI
 Owens-Illinois, Inc.
24.05
n/a
n/a  
n/a
PCAR
 PACCAR Inc
46.18
183.50
297  
str.buy
PCG
 PG&E Corporation
42.34
88.18
108  
str.buy
PNC
 PNC Financial Services
61.14
n/a
n/a  
n/a
PPG
 PPG Industries, Inc.
92.12
n/a
n/a  
n/a
PPL
 PPL Corporation
28.47
68.31
140  
str.buy
PLL
 Pall Corporation
63.66
95.28
50  
buy
PH
 Parker-Hannifin Corporati
88.57
442.40
399  
str.buy
PDCO
 Patterson Companies, Inc.
33.04
30.61
-7  
hold
PAYX
 Paychex, Inc.
31.48
23.61
-25  
sell
BTU
 Peabody Energy Corporatio
36.14
72.61
101  
str.buy
JCP
 J.C. Penney Company, Inc.
42.68
23.04
-46  
sell
PBCT
 People's United Finan
12.78
n/a
n/a  
n/a
POM
 Pepco Holdings, Inc.
20.14
18.75
-7  
hold
PEP
 PepsiCo, Inc.
62.68
114.00
82  
str.buy
PKI
 PerkinElmer, Inc.
26.96
n/a
n/a  
n/a
PFE
 Pfizer Inc.
21.19
n/a
n/a  
n/a
PM
 Philip Morris Internation
81.74
52.72
-36  
sell
PNW
 Pinnacle West Capital Cor
47.86
71.51
49  
buy
PXD
 Pioneer Natural Resources
113.67
33.24
-71  
str.sell
PBI
 Pitney Bowes Inc.
17.80
13.11
-26  
sell
PCL
 Plum Creek Timber Co. Inc
38.90
8.24
-79  
str.sell
PX
 Praxair, Inc.
110.00
42.09
-62  
str.sell
PCP
 Precision Castparts Corp.
167.51
85.99
-49  
sell
PCLN
 Priceline.com Inc
582.52
995.17
71  
str.buy
PFG
 Principal Financial Group
27.40
41.02
50  
buy
PLD
 Prologis Inc
34.00
n/a
n/a  
n/a
PG
 The Procter & Gamble
64.91
24.56
-62  
str.sell
PGN
 Progress Energy, Inc.
53.01
64.25
21  
buy
PGR
 The Progressive Corporati
21.44
n/a
n/a  
n/a
PRU
 Prudential Financial Inc
61.39
66.70
9  
hold
PEG
 Public Service Enterprise
31.33
49.14
57  
str.buy
PSA
 Public Storage
138.74
50.31
-64  
str.sell
PHM
 PulteGroup, Inc.
8.91
n/a
n/a  
n/a
QEP
 QEP Resources, Inc.
30.39
108.39
257  
str.buy
QCOM
 QUALCOMM, Inc.
62.52
146.31
134  
str.buy
PWR
 Quanta Services Inc
21.74
8.51
-61  
str.sell
DGX
 Quest Diagnostics Inc
57.29
29.14
-49  
sell
RL
 Ralph Lauren Corp
174.47
82.14
-53  
str.sell
RRC
 Range Resources Corp.
65.72
13.90
-79  
str.sell
RTN
 Raytheon Company
49.86
45.56
-9  
hold
RHT
 Red Hat, Inc.
48.61
4.28
-91  
str.sell
RF
 Regions Financial Corpora
6.00
n/a
n/a  
n/a
RSG
 Republic Services, Inc.
29.60
9.71
-67  
str.sell
RAI
 Reynolds American, Inc.
40.89
19.68
-52  
str.sell
RHI
 Robert Half International
29.17
n/a
n/a  
n/a
ROK
 Rockwell Automation
82.30
129.79
58  
str.buy
COL
 Rockwell Collins, Inc.
59.45
50.33
-15  
hold
ROP
 Roper Industries, Inc.
94.66
53.88
-43  
sell
ROST
 Ross Stores, Inc.
51.83
52.50
1  
hold
RDC
 Rowan Companies, Inc.
37.27
29.78
-20  
sell
R
 Ryder System, Inc.
53.70
n/a
n/a  
n/a
SAI
 SAIC, Inc.
12.97
24.24
87  
str.buy
SCG
 SCANA Corporation
44.85
86.39
93  
str.buy
SLM
 SLM Corporation
16.14
n/a
n/a  
n/a
SWY
 Safeway Inc.
22.95
15.91
-31  
sell
CRM
 salesforce.com, inc.
129.17
23.33
-82  
str.sell
SNDK
 SanDisk Corporation
47.79
139.08
191  
str.buy
SLE
 Sara Lee Corp.
20.29
7.93
-61  
str.sell
SLB
 Schlumberger Limited.
77.74
44.28
-43  
sell
SCHW
 The Charles Schwab Corpor
12.87
n/a
n/a  
n/a
SNI
 Scripps Networks Interact
43.99
305.70
595  
str.buy
SEE
 Sealed Air Corp
21.04
10.01
-52  
str.sell
SHLD
 Sears Holdings Corporatio
54.53
65.31
20  
hold
SRE
 Sempra Energy
58.32
37.67
-35  
sell
SHW
 Sherwin-Williams Company
100.32
n/a
n/a  
n/a
SIAL
 Sigma-Aldrich Corporation
71.96
40.01
-44  
sell
SPG
 Simon Property Group, Inc
137.76
15.82
-89  
str.sell
SJM
 The J.M. Smucker Company
73.07
24.70
-66  
str.sell
SNA
 Snap-on Incorporated
62.16
69.39
12  
hold
SO
 The Southern Company
44.38
n/a
n/a  
n/a
LUV
 Southwest Airlines Co.
9.43
7.58
-20  
hold
SWN
 Southwestern Energy Compa
35.54
40.33
13  
hold
SE
 Spectra Energy Corp.
30.95
n/a
n/a  
n/a
S
 Sprint Nextel Corporation
2.30
4.75
107  
str.buy
STJ
 St. Jude Medical, Inc.
43.08
47.28
10  
hold
SWK
 Stanley Black & Decke
75.36
19.99
-73  
str.sell
SPLS
 Staples, Inc.
15.15
11.20
-26  
sell
SBUX
 Starbucks Corporation
48.45
48.43
-0  
hold
HOT
 Starwood Hotels & Res
55.06
10.62
-81  
str.sell
STT
 State Street Corporation
40.25
n/a
n/a  
n/a
SRCL
 Stericycle Inc
88.05
31.14
-65  
str.sell
SYK
 Stryker Corporation
53.60
60.79
13  
hold
STI
 SunTrust Banks, Inc.
22.69
n/a
n/a  
n/a
SUN
 Sunoco, Inc.
39.94
279.05
599  
str.buy
SVU
 SUPERVALU INC.
7.06
n/a
n/a  
n/a
SYMC
 Symantec Corporation
17.95
7.86
-56  
str.sell
SYY
 SYSCO Corporation
29.47
47.37
61  
str.buy
TROW
 T. Rowe Price Group, Inc.
62.91
75.54
20  
buy
TEL
 TE Connectivity Ltd.
35.11
12.13
-65  
str.sell
TE
 TECO Energy, Inc.
18.10
19.96
10  
hold
TJX
 The TJX Companies, Inc.
34.87
39.75
14  
hold
TGT
 Target Corporation
52.64
48.30
-8  
hold
TLAB
 Tellabs, Inc.
4.07
n/a
n/a  
n/a
THC
 Tenet Healthcare Corporat
5.66
5.98
6  
hold
TDC
 Teradata Corporation
62.63
n/a
n/a  
n/a
TER
 Teradyne, Inc.
17.01
13.21
-22  
sell
TSO
 Tesoro Corporation
27.82
n/a
n/a  
n/a
TXN
 Texas Instruments Incorpo
33.59
24.14
-28  
sell
TXT
 Textron Inc.
27.95
9.87
-65  
str.sell
BK
 The Bank of New York Mell
22.01
n/a
n/a  
n/a
TMO
 Thermo Fisher Scientific
56.38
8.07
-86  
str.sell
TIF
 Tiffany & Co.
66.28
43.48
-34  
sell
TWC
 Time Warner Cable Inc
77.66
31.71
-59  
str.sell
TWX
 Time Warner Inc.
37.70
3.28
-91  
str.sell
TIE
 Titanium Metals Corp
14.85
6.72
-55  
str.sell
TMK
 Torchmark Corporation
48.72
77.74
60  
str.buy
TSS
 Total System Services, In
21.64
22.36
3  
hold
TRV
 The Travelers Companies,
59.85
n/a
n/a  
n/a
TYC
 Tyco International Ltd.
49.25
28.46
-42  
sell
TSN
 Tyson Foods, Inc.
18.99
53.23
180  
str.buy
USB
 U.S. Bancorp
29.35
n/a
n/a  
n/a
UNP
 Union Pacific Corporation
110.99
159.36
44  
buy
UPS
 United Parcel Service, In
76.76
n/a
n/a  
n/a
X
 United States Steel Corpo
28.41
n/a
n/a  
n/a
UTX
 United Technologies Corpo
83.78
97.88
17  
hold
UNH
 UnitedHealth Group Inc.
54.68
n/a
n/a  
n/a
UNM
 Unum Group
23.08
57.27
148  
str.buy
URBN
 Urban Outfitters, Inc.
28.48
52.90
86  
str.buy
VFC
 V.F. Corporation
147.05
43.11
-71  
str.sell
VLO
 Valero Energy Corporation
24.99
165.04
560  
str.buy
VAR
 Varian Medical Systems, I
66.44
78.04
17  
hold
VTR
 Ventas, Inc.
57.17
n/a
n/a  
n/a
VRSN
 Verisign, Inc.
37.18
8.47
-77  
str.sell
VZ
 Verizon Communications In
38.46
18.04
-53  
str.sell
VIAB
 Viacom, Inc.
48.69
490.20
907  
str.buy
V
 Visa Inc.
115.01
18.19
-84  
str.sell
VNO
 Vornado Realty Trust
84.90
34.33
-60  
str.sell
VMC
 Vulcan Materials Company
47.68
n/a
n/a  
n/a
WMT
 Wal-Mart Stores, Inc.
62.48
61.54
-2  
hold
WAG
 Walgreen Company
34.71
77.81
124  
str.buy
DIS
 The Walt Disney Company
41.75
19.65
-53  
str.sell
WPO
 The Washington Post Compa
395.39
204.82
-48  
sell
WM
 Waste Management, Inc.
34.61
5.96
-83  
str.sell
WAT
 Waters Corporation
88.63
86.17
-3  
hold
WPI
 Watson Pharmaceuticals, I
60.18
13.92
-77  
str.sell
WLP
 WellPoint, Inc.
66.05
75.43
14  
hold
WFC
 Wells Fargo & Company
31.09
n/a
n/a  
n/a
WDC
 Western Digital Corp.
40.45
38.24
-5  
hold
WU
 The Western Union Company
17.97
16.24
-10  
hold
WY
 Weyerhaeuser Company
20.65
7.88
-62  
str.sell
WHR
 Whirlpool Corporation
71.03
47.71
-33  
sell
WFM
 Whole Foods Market, Inc.
81.20
40.80
-50  
sell
WMB
 Williams Companies, Inc.
29.11
n/a
n/a  
n/a
WIN
 Windstream Corporation
12.48
0.00
-100  
str.sell
WEC
 Wisconsin Energy Corporat
34.38
35.25
3  
hold
WYN
 Wyndham Worldwide Corpora
43.99
23.35
-47  
sell
WYNN
 Wynn Resorts, Limited
112.69
n/a
n/a  
n/a
XL
 XL Group plc
19.94
n/a
n/a  
n/a
XEL
 Xcel Energy Inc
26.36
n/a
n/a  
n/a
XRX
 Xerox Corporation
8.30
14.88
79  
str.buy
XLNX
 Xilinx, Inc.
37.28
131.02
251  
str.buy
XYL
 Xylem Inc
27.07
n/a
n/a  
n/a
YHOO
 Yahoo! Inc.
15.01
8.61
-43  
sell
YUM
 Yum! Brands, Inc.
65.25
42.67
-35  
sell
ZMH
 Zimmer Holdings, Inc.
61.53
43.06
-30  
sell
ZION
 Zions Bancorporation
19.86
n/a
n/a  
n/a
EBAY
 eBay Inc
35.06
15.69
-55  
str.sell

Intrsc value - Intrinsic value, $

Up or dwn - Upside or downside price movement potential (based on raw results of the model calculation), %

The S&P 500 index is viewed as the best single gauge of the large cap U.S. equities market. It is a capitalization-weighted index that includes 500 largest publicly held companies traded either on the New York Stock Exchange (NYSE) or the NASDAQ. The index is float-weighted. This means that Standard & Poor's calculates the market caps relevant to the index using only the number of shares available for public trading (called “free float” or simply “float”).

The S&P 500 index is published since 1957. It covers around 75% of U.S. equities (by market capitalization). The stocks comprising the S&P 500 index are also included in the broader S&P 1500 and S&P Global 1200 stock market indices.