S&P MIDCAP 400 INDEX

Intrinsic Value of Stocks

 

Company Name

Price
$

Intrsc
value

Up or
dwn,%

Raw m.
opinion
NDN
 99 Cents Only Stores
0.00
9.74
n/a  
n/a
ACIW
 ACI Worldwide Inc
36.20
15.90
-56  
str.sell
ADTN
 ADTRAN, Inc.
38.40
52.65
37  
buy
AGCO
 AGCO Corporation
51.37
307.85
499  
str.buy
AMCX
 AMC Networks Inc
42.26
n/a
n/a  
n/a
AGP
 AMERIGROUP Corporation
71.57
151.25
111  
str.buy
AME
 AMETEK, Inc.
48.73
65.43
34  
buy
ANN
 Ann Inc
24.04
n/a
n/a  
n/a
ANSS
 ANSYS, Inc.
64.89
10.80
-83  
str.sell
AOL
 AOL, Inc.
18.73
11.80
-37  
sell
AAN
 Aaron's, Inc.
28.44
n/a
n/a  
n/a
AYI
 Acuity Brands, Inc.
61.49
27.25
-56  
str.sell
ACXM
 Acxiom Corporation
14.06
8.13
-42  
sell
AAP
 Advance Auto Parts, Inc.
85.57
124.18
45  
buy
ADVS
 Advent Software, Inc.
26.80
19.58
-27  
sell
ACM
 AECOM Technology Corp
23.46
137.31
485  
str.buy
ARO
 Aeropostale, Inc.
17.75
n/a
n/a  
n/a
AMG
 Affiliated Managers Group
107.23
0.00
-100  
str.sell
ALK
 Alaska Air Group, Inc.
76.38
53.98
-29  
sell
ALB
 Albemarle Corporation
66.28
353.33
433  
str.buy
ALEX
 Alexander & Baldwin,
44.64
n/a
n/a  
n/a
ARE
 Alexandria Real Estate Eq
72.82
n/a
n/a  
n/a
ADS
 Alliance Data Systems Cor
119.62
107.46
-10  
hold
LNT
 Alliant Energy Corporatio
43.13
44.75
4  
hold
ATK
 Alliant Techsystems Inc.
59.77
105.68
77  
str.buy
MDRX
 Allscripts Healthcare Sol
19.54
n/a
n/a  
n/a
ACC
 American Campus Communiti
41.41
n/a
n/a  
n/a
AEO
 American Eagle Outfitters
14.44
16.98
18  
hold
AFG
 American Financial Group
38.06
n/a
n/a  
n/a
AM
 American Greetings Corpor
14.93
21.58
45  
buy
AINV
 Apollo Investment Corp.
8.00
10.01
25  
buy
ATR
 AptarGroup, Inc.
52.82
42.60
-19  
hold
WTR
 Aqua America, Inc.
22.14
26.98
22  
buy
ACI
 Arch Coal Inc
14.19
14.07
-1  
hold
ARW
 Arrow Electronics, Inc.
40.14
439.07
994  
str.buy
ASNA
 Ascena Retail Group Inc
36.06
30.02
-17  
hold
ASH
 Ashland Inc.
64.79
n/a
n/a  
n/a
AHL
 Aspen Insurance Holdings
27.79
n/a
n/a  
n/a
ASBC
 Associated Banc Corp
13.19
n/a
n/a  
n/a
AF
 Astoria Financial Corp
8.80
n/a
n/a  
n/a
ATML
 Atmel Corporation
10.73
n/a
n/a  
n/a
ATO
 Atmos Energy Corporation
31.80
36.42
15  
hold
ATW
 Atwood Oceanics, Inc.
46.10
30.90
-33  
sell
AVT
 Avnet, Inc.
35.77
485.69
1,258  
str.buy
BEAV
 BE Aerospace, Inc.
46.09
n/a
n/a  
n/a
BRE
 BRE Properties, Inc.
49.98
n/a
n/a  
n/a
BYI
 Bally Technologies Inc.
44.82
29.82
-33  
sell
BXS
 BancorpSouth, Inc.
11.99
n/a
n/a  
n/a
BOH
 Bank of Hawaii Corporatio
46.74
n/a
n/a  
n/a
BKS
 Barnes & Noble, Inc.
13.11
5.19
-60  
str.sell
BBG
 Bill Barrett Corporation
29.05
24.28
-16  
hold
BIO
 Bio-Rad Laboratories, Inc
103.52
49.09
-53  
str.sell
BKH
 Black Hills Corp
34.24
n/a
n/a  
n/a
BOBE
 Bob Evans Farms Inc
38.40
22.07
-43  
sell
BWA
 BorgWarner Inc.
81.21
424.58
423  
str.buy
EAT
 Brinker International, In
28.10
15.71
-44  
sell
BR
 Broadridge Financial Solu
24.33
20.76
-15  
hold
BRO
 Brown & Brown, Inc.
24.26
9.99
-59  
str.sell
CIEN
 Ciena Corporation
17.00
n/a
n/a  
n/a
CBT
 Cabot Corp
41.00
22.61
-45  
sell
CDNS
 Cadence Design Systems, I
11.94
0.81
-93  
str.sell
CPT
 Camden Property Trust
63.05
n/a
n/a  
n/a
CRR
 CARBO Ceramics Inc.
90.92
n/a
n/a  
n/a
CECO
 Career Education Corp.
11.62
23.79
105  
str.buy
CSL
 Carlisle Companies, Inc.
49.16
263.76
437  
str.buy
CRS
 Carpenter Technology Corp
53.10
16.39
-69  
str.sell
CHSI
 Catalyst Health Solutions
58.58
365.91
525  
str.buy
CATY
 Cathay General Bancorp
17.26
n/a
n/a  
n/a
CRL
 Charles River Laboratorie
35.75
n/a
n/a  
n/a
CAKE
 The Cheesecake Factory In
31.98
n/a
n/a  
n/a
CHS
 Chico's FAS, Inc.
13.03
n/a
n/a  
n/a
CHD
 Church & Dwight Co.,
47.28
22.38
-53  
str.sell
XEC
 Cimarex Energy Co.
82.78
22.58
-73  
str.sell
CYN
 City National Corp
48.50
n/a
n/a  
n/a
CLH
 Clean Harbors, Inc.
65.01
42.54
-35  
sell
CNL
 Cleco Corporation
39.56
171.92
335  
str.buy
PSS
 Collective Brands Inc.
17.64
27.25
54  
str.buy
CBSH
 Commerce Bancshares, Inc.
39.61
n/a
n/a  
n/a
CMC
 Commercial Metals Company
13.45
9.33
-31  
sell
CYH
 Community Health Systems
20.73
57.79
179  
str.buy
CMP
 Compass Minerals Internat
70.96
88.41
25  
buy
CRK
 Comstock Resources Inc
15.25
22.27
46  
buy
CNW
 Con Way Inc
31.05
n/a
n/a  
n/a
CNQR
 Concur Technologies, Inc.
56.73
7.78
-86  
str.sell
CVG
 Convergys Corporation
13.26
n/a
n/a  
n/a
COO
 The Cooper Companies, Inc
78.21
13.75
-82  
str.sell
CPRT
 Copart, Inc.
46.29
47.56
3  
hold
CLGX
 CoreLogic Inc.
14.37
0.85
-94  
str.sell
CPO
 Corn Products Internation
57.03
17.64
-69  
str.sell
EXBD
 The Corporate Executive B
39.62
19.11
-52  
str.sell
OFC
 Corporate Office Properti
24.60
n/a
n/a  
n/a
CXW
 Corrections Corp Of Ameri
24.22
13.26
-45  
sell
CUZ
 Cousins Properties Inc
7.43
n/a
n/a  
n/a
CVD
 Covance Inc.
48.10
29.13
-39  
sell
CR
 Crane Co.
49.94
0.02
-100  
str.sell
CREE
 Cree, Inc.
30.17
n/a
n/a  
n/a
CFR
 Cullen/Frost Bankers, Inc
57.78
n/a
n/a  
n/a
CY
 Cypress Semiconductor Cor
18.39
n/a
n/a  
n/a
CYT
 Cytec Industries Inc
57.60
21.98
-62  
str.sell
DST
 DST Systems, Inc.
52.92
76.60
45  
buy
DECK
 Deckers Outdoor Corp
89.47
n/a
n/a  
n/a
DLX
 Deluxe Corporation
25.29
24.05
-5  
hold
DKS
 Dicks Sporting Goods Inc
44.65
21.50
-52  
str.sell
DBD
 Diebold Incorporated
38.39
10.48
-73  
str.sell
DRIV
 Digital River, Inc.
18.28
9.72
-47  
sell
DLTR
 Dollar Tree, Inc.
89.35
90.12
1  
hold
UFS
 Domtar Corp. (USA)
93.99
75.92
-19  
hold
DCI
 Donaldson Company, Inc.
76.78
81.32
6  
hold
DWA
 DreamWorks Animation SKG,
19.52
n/a
n/a  
n/a
DRC
 Dresser-Rand Group Inc.
53.27
16.79
-68  
str.sell
DRQ
 Dril-Quip, Inc.
74.91
28.77
-62  
str.sell
DRE
 Duke Realty Corp
13.95
n/a
n/a  
n/a
EWBC
 East West Bancorp, Inc.
22.68
n/a
n/a  
n/a
EV
 Eaton Vance Corp.
27.96
72.50
159  
str.buy
ENDP
 Endo Pharmaceuticals
35.25
104.45
196  
str.buy
EGN
 Energen Corporation
53.82
53.04
-1  
hold
ENR
 Energizer Holdings, Inc.
78.15
9.34
-88  
str.sell
EQIX
 Equinix Inc
134.60
24.07
-82  
str.sell
EQY
 Equity One, Inc.
19.81
n/a
n/a  
n/a
ESS
 Essex Property Trust Inc
143.68
n/a
n/a  
n/a
ESL
 Esterline Technologies Co
65.89
29.95
-55  
str.sell
RE
 Everest Re Group, Ltd.
90.00
116.37
29  
buy
XLS
 Exelis Inc
10.14
n/a
n/a  
n/a
EXH
 Exterran Holdings, Inc.
12.59
n/a
n/a  
n/a
FCN
 FTI Consulting, Inc.
43.00
20.56
-52  
str.sell
FDS
 FactSet Research Systems
89.46
n/a
n/a  
n/a
FICO
 Fair Isaac Corporation
40.17
16.30
-59  
str.sell
FCS
 Fairchild Semiconductor I
15.88
9.22
-42  
sell
FRT
 Federal Realty Investment
96.59
18.55
-81  
str.sell
FNF
 Fidelity National Financi
17.55
n/a
n/a  
n/a
FAF
 First American Financial
14.96
n/a
n/a  
n/a
FNFG
 First Niagara Financial G
9.84
n/a
n/a  
n/a
FMER
 Firstmerit Corp
16.47
n/a
n/a  
n/a
FLO
 Flowers Foods, Inc.
18.96
11.04
-42  
sell
FL
 Foot Locker, Inc.
28.20
12.13
-57  
str.sell
FST
 Forest Oil Corporation
14.08
9.61
-32  
sell
FBHS
 Fortune Brands Home &
19.55
n/a
n/a  
n/a
FOSL
 Fossil, Inc.
118.19
83.62
-29  
sell
FULT
 Fulton Financial Corp.
9.86
n/a
n/a  
n/a
GMT
 GATX Corporation
43.63
n/a
n/a  
n/a
AJG
 Arthur J. Gallagher &
34.84
20.56
-41  
sell
GDI
 Gardner Denver, Inc.
71.28
29.58
-59  
str.sell
IT
 Gartner, Inc.
38.82
22.74
-41  
sell
GPRO
 Gen-Probe Incorporated
68.11
39.71
-42  
sell
BGC
 General Cable Corporation
31.18
142.37
357  
str.buy
GNTX
 Gentex Corporation
26.55
49.64
87  
str.buy
GPN
 Global Payments Inc.
52.12
52.91
2  
hold
GGG
 Graco Inc.
49.50
67.97
37  
buy
GVA
 Granite Construction Inc.
27.11
n/a
n/a  
n/a
GXP
 Great Plains Energy Incor
20.97
67.76
223  
str.buy
GMCR
 Green Mountain Coffee Roa
69.01
70.33
2  
hold
GHL
 Greenhill & Co., Inc.
46.61
n/a
n/a  
n/a
GEF
 Greif, Inc.
50.81
58.45
15  
hold
GES
 Guess?, Inc.
35.46
86.58
144  
str.buy
HCC
 HCC Insurance Holdings, I
29.81
n/a
n/a  
n/a
HNI
 HNI Corp
26.42
8.43
-68  
str.sell
HSNI
 HSN, Inc.
36.80
62.97
71  
str.buy
HBHC
 Hancock Holding Company
34.45
n/a
n/a  
n/a
HBI
 Hanesbrands Inc.
26.97
23.80
-12  
hold
THG
 The Hanover Insurance Gro
41.52
n/a
n/a  
n/a
HANS
 Monster Beverage Corp
0.00
68.02
n/a  
n/a
HSC
 Harsco Corporation
23.55
6.11
-74  
str.sell
HE
 Hawaiian Electric Industr
25.40
14.76
-42  
sell
HMA
 Health Management Associa
7.01
12.70
81  
str.buy
HNT
 Health Net, Inc.
39.34
n/a
n/a  
n/a
HLX
 Helix Energy Solutions Gr
18.63
n/a
n/a  
n/a
JKHY
 Jack Henry & Associat
33.91
n/a
n/a  
n/a
HIW
 Highwoods Properties Inc
32.80
n/a
n/a  
n/a
HRC
 Hill-Rom Holdings, Inc.
35.62
52.66
48  
buy
HFC
 HollyFrontier Corp
32.43
120.16
271  
str.buy
HOLX
 Hologic, Inc.
21.45
2.47
-88  
str.sell
HME
 Home Properties, Inc.
59.01
n/a
n/a  
n/a
HPT
 Hospitality Properties Tr
25.38
n/a
n/a  
n/a
HUB-B
 Hubbell Incorporated
73.19
125.27
71  
str.buy
JBHT
 J.B. Hunt Transport Servi
51.76
86.25
67  
str.buy
HII
 Huntington Ingalls Indust
38.45
n/a
n/a  
n/a
IDA
 IDACORP Inc
41.85
36.06
-14  
hold
IEX
 IDEX Corporation
42.73
14.43
-66  
str.sell
IDXX
 IDEXX Laboratories, Inc.
88.49
54.97
-38  
sell
ITT
 ITT Corporation
22.72
54.29
139  
str.buy
ESI
 ITT Educational Services,
75.52
176.23
133  
str.buy
INFA
 Informatica Corporation
48.33
n/a
n/a  
n/a
IM
 Ingram Micro Inc.
19.52
188.75
867  
str.buy
IDTI
 Integrated Device Technol
6.98
n/a
n/a  
n/a
ISIL
 Intersil Corporation
11.63
4.10
-65  
str.sell
IBOC
 International Bancshares
19.75
n/a
n/a  
n/a
IRF
 International Rectifier C
23.10
17.66
-24  
sell
ISCA
 International Speedway Co
26.15
23.26
-11  
hold
IPI
 Intrepid Potash, Inc.
25.00
19.14
-23  
sell
ITRI
 Itron, Inc.
47.88
5.48
-89  
str.sell
JNS
 Janus Capital Group Inc.
8.83
7.20
-18  
hold
JEF
 Jefferies Group, Inc.
15.63
14.51
-7  
hold
JBLU
 JetBlue Airways Corporati
5.81
n/a
n/a  
n/a
JW-A
 John Wiley & Sons Inc
46.90
25.22
-46  
sell
JLL
 Jones Lang LaSalle Incorp
83.04
0.00
-100  
str.sell
KBH
 KB Home
12.16
n/a
n/a  
n/a
KBR
 KBR, Inc.
33.16
14.93
-55  
str.sell
KSU
 Kansas City Southern
66.24
n/a
n/a  
n/a
KMPR
 Kemper Corporation
28.62
n/a
n/a  
n/a
KMT
 Kennametal Inc.
46.08
13.91
-70  
str.sell
 

 

Company Name

Price
$

Intrsc
value

Up or
dwn,%

Raw m.
opinion
KEX
 Kirby Corporation
67.49
n/a
n/a  
n/a
KFY
 Korn/Ferry International
16.52
40.56
146  
str.buy
LKQX
 LKQ Corporation
32.29
23.68
-27  
sell
LRCX
 Lam Research Corporation
41.98
317.96
657  
str.buy
LAMR
 Lamar Advertising Company
31.52
5.28
-83  
str.sell
LANC
 Lancaster Colony Corp.
67.97
n/a
n/a  
n/a
LSTR
 Landstar System, Inc.
53.31
77.43
45  
buy
LPS
 Lender Processing Service
22.72
42.88
89  
str.buy
LII
 Lennox International Inc.
39.84
39.16
-2  
hold
LRY
 Liberty Property Trust
34.09
18.26
-46  
sell
LTM
 Life Time Fitness, Inc.
51.31
19.71
-62  
str.sell
LPNT
 LifePoint Hospitals, Inc.
39.97
6.61
-83  
str.sell
LNCR
 Lincare Holdings Inc.
26.95
29.70
10  
hold
LECO
 Lincoln Electric Holdings
45.80
12.95
-72  
str.sell
LPX
 Louisiana-Pacific Corpora
8.07
n/a
n/a  
n/a
MDC
 M.D.C. Holdings, Inc.
25.78
n/a
n/a  
n/a
MDU
 MDU Resources Group Inc
21.65
n/a
n/a  
n/a
MCRS
 MICROS Systems, Inc.
52.35
9.57
-82  
str.sell
MSM
 MSC Industrial Direct Co
80.74
n/a
n/a  
n/a
MSCI
 Msci Inc
34.19
n/a
n/a  
n/a
MAC
 Macerich Co
55.47
21.31
-62  
str.sell
CLI
 Mack Cali Realty Corp
28.79
21.98
-24  
sell
MAN
 ManpowerGroup
45.13
413.59
816  
str.buy
MANT
 Mantech International Cor
36.08
91.24
153  
str.buy
MLM
 Martin Marietta Materials
89.37
17.35
-81  
str.sell
MASI
 Masimo Corporation
21.89
16.22
-26  
sell
MATW
 Matthews International Co
31.64
25.13
-21  
sell
MRX
 Medicis Pharmaceutical Co
34.04
94.97
179  
str.buy
MD
 Mednax Inc.
74.69
62.49
-16  
hold
MENT
 Mentor Graphics Corp
14.77
2.40
-84  
str.sell
MCY
 Mercury General Corporati
43.98
n/a
n/a  
n/a
MDP
 Meredith Corporation
33.94
31.18
-8  
hold
MTD
 Mettler-Toledo Internatio
178.39
223.21
25  
buy
MLHR
 Herman Miller, Inc.
21.53
38.69
80  
str.buy
MSA
 Mine Safety Appliances
36.69
10.22
-72  
str.sell
MTX
 Minerals Technologies Inc
66.60
38.28
-43  
sell
MHK
 Mohawk Industries, Inc.
66.79
27.58
-59  
str.sell
NCR
 NCR Corporation
21.80
4.80
-78  
str.sell
NST
 NSTAR
47.10
n/a
n/a  
n/a
NVE
 NV Energy, Inc.
16.22
19.90
23  
buy
NVR
 NVR, Inc.
714.00
275.00
-61  
str.sell
NFG
 National Fuel Gas Co.
48.69
22.77
-53  
str.sell
NATI
 National Instruments Corp
27.08
n/a
n/a  
n/a
NNN
 National Retail Propertie
26.63
18.18
-32  
sell
NSR
 Neustar Inc
35.65
44.38
24  
buy
NYB
 New York Community Bancor
12.95
n/a
n/a  
n/a
NYT
 The New York Times Compan
7.29
n/a
n/a  
n/a
NEU
 NewMarket Corporation
188.15
1101.81
486  
str.buy
NDSN
 Nordson Corporation
52.46
78.75
50  
str.buy
NOG
 Northern Oil & Gas, I
24.19
n/a
n/a  
n/a
OGE
 OGE Energy Corp.
52.95
278.95
427  
str.buy
OII
 Oceaneering International
54.89
16.55
-70  
str.sell
ODP
 Office Depot, Inc.
3.26
n/a
n/a  
n/a
OIS
 Oil States International,
83.88
63.14
-25  
sell
ORI
 Old Republic Internationa
10.64
n/a
n/a  
n/a
OLN
 Olin Corporation
21.35
4.51
-79  
str.sell
OHI
 Omega Healthcare Investor
21.70
n/a
n/a  
n/a
OCR
 Omnicare, Inc.
34.74
n/a
n/a  
n/a
OSK
 Oshkosh Corporation
24.48
29.64
21  
buy
OMI
 Owens & Minor, Inc.
30.68
24.71
-19  
hold
PETM
 PetSmart, Inc.
54.90
26.29
-52  
str.sell
PNM
 PNM Resources, Inc.
18.18
27.08
49  
buy
PVH
 PVH Corp
82.23
88.74
8  
hold
PKG
 Packaging Corp Of America
29.42
n/a
n/a  
n/a
PNRA
 Panera Bread Co
151.67
n/a
n/a  
n/a
PMTC
 Parametric Technology
26.53
12.81
-52  
str.sell
PCX
 Patriot Coal Corporation
8.17
n/a
n/a  
n/a
PTEN
 Patterson-UTI Energy, Inc
19.76
n/a
n/a  
n/a
PNR
 Pentair, Inc.
39.13
n/a
n/a  
n/a
PRGO
 Perrigo Company
94.90
143.64
51  
str.buy
PXP
 Plains Exploration &
44.51
20.34
-54  
str.sell
PLT
 Plantronics, Inc.
37.92
35.94
-5  
hold
PII
 Polaris Industries Inc.
67.19
320.41
377  
str.buy
PLCM
 Polycom Inc
21.79
7.85
-64  
str.sell
PCH
 Potlatch Corporation
31.11
4.78
-85  
str.sell
PRSP
 Prosperity Bancshares, In
0.00
n/a
n/a  
n/a
PL
 Protective Life Corp.
28.26
n/a
n/a  
n/a
QLGC
 QLogic Corporation
17.48
n/a
n/a  
n/a
QSFT
 Quest Software, Inc.
20.60
6.81
-67  
str.sell
STR
 Questar Corporation
19.73
18.71
-5  
hold
KWK
 Quicksilver Resources Inc
6.02
17.91
198  
str.buy
RFMD
 RF Micro Devices, Inc.
4.91
3.86
-21  
sell
RPM
 RPM International Inc.
25.38
9.66
-62  
str.sell
RAX
 Rackspace Hosting, Inc.
52.93
28.26
-47  
sell
RSH
 RadioShack Corporation
7.88
44.85
469  
str.buy
RAH
 Ralcorp Holdings, Inc.
74.79
n/a
n/a  
n/a
RJF
 Raymond James Financial,
35.44
n/a
n/a  
n/a
RYN
 Rayonier Inc.
44.71
30.55
-32  
sell
O
 Realty Income Corp
36.78
n/a
n/a  
n/a
RBC
 REGAL-BELOIT CORPORATION
69.64
96.85
39  
buy
REG
 Regency Centers Corp
43.25
20.09
-54  
str.sell
RGS
 Regis Corporation
17.88
6.07
-66  
str.sell
RGA
 Reinsurance Group of Amer
57.27
n/a
n/a  
n/a
RS
 Reliance Steel & Alum
55.86
43.30
-22  
sell
RCII
 Rent-A-Center Inc
35.57
n/a
n/a  
n/a
RMD
 ResMed Inc.
29.11
18.02
-38  
sell
RVBD
 Riverbed Technology, Inc.
28.34
40.60
43  
buy
RKT
 Rock-Tenn Company
67.86
21.90
-68  
str.sell
ROL
 Rollins, Inc.
20.70
n/a
n/a  
n/a
ROVI
 Rovi Corporation
35.21
8.44
-76  
str.sell
RDK
 Ruddick Corporation
43.97
31.03
-29  
sell
RYL
 The Ryland Group, Inc.
19.78
n/a
n/a  
n/a
SEIC
 SEI Investments Company
19.79
10.88
-45  
sell
SLG
 SL Green Realty Corp
75.69
n/a
n/a  
n/a
SM
 SM Energy Co.
80.94
41.38
-49  
sell
SPW
 SPX Corporation
77.23
27.08
-65  
str.sell
STE
 STERIS Corp
31.95
8.46
-74  
str.sell
SIVB
 SVB Financial Group
60.83
n/a
n/a  
n/a
SKS
 Saks Inc
10.87
7.14
-34  
sell
HSIC
 Henry Schein, Inc.
74.79
79.67
7  
hold
SCHL
 Scholastic Corporation
31.74
32.64
3  
hold
SGMS
 Scientific Games Corp
12.59
5.93
-53  
str.sell
SMG
 Scotts Miracle-Gro Co
49.01
18.07
-63  
str.sell
SMTC
 Semtech Corporation
29.48
22.34
-24  
sell
SNH
 Senior Housing Properties
21.95
14.99
-32  
sell
SXT
 Sensient Technologies Cor
38.50
10.78
-72  
str.sell
SCI
 Service Corporation Inter
11.29
0.71
-94  
str.sell
SHAW
 The Shaw Group Inc.
29.52
n/a
n/a  
n/a
SBNY
 Signature Bank
59.46
n/a
n/a  
n/a
SIG
 Signet Jewelers Ltd.
47.15
n/a
n/a  
n/a
SLGN
 Silgan Holdings Inc.
43.07
41.83
-3  
hold
SLAB
 Silicon Laboratories
45.89
11.52
-75  
str.sell
SWKS
 Skyworks Solutions Inc
24.86
n/a
n/a  
n/a
SFD
 Smithfield Foods, Inc.
23.01
120.00
422  
str.buy
SLH
 Solera Holdings Inc
49.32
23.04
-53  
str.sell
SON
 Sonoco Products Company
32.43
6.46
-80  
str.sell
BID
 Sothebys
38.94
16.51
-58  
str.sell
SUG
 Southern Union Company
43.91
62.02
41  
buy
SFG
 StanCorp Financial Group,
40.62
49.51
22  
buy
STLD
 Steel Dynamics, Inc.
15.31
8.34
-46  
sell
STRA
 Strayer Education Inc
110.13
n/a
n/a  
n/a
SPN
 Superior Energy Services,
29.04
26.36
-9  
hold
SNPS
 Synopsys, Inc.
30.35
n/a
n/a  
n/a
SNV
 Synovus Financial Corp.
1.99
n/a
n/a  
n/a
TCB
 TCF Financial Corporation
11.22
n/a
n/a  
n/a
TIBX
 Tibco Software Inc.
28.22
11.82
-58  
str.sell
TCO
 Taubman Centers, Inc.
69.14
n/a
n/a  
n/a
TECD
 Tech Data Corp
55.51
462.20
733  
str.buy
TECH
 Techne Corporation
71.21
50.38
-29  
sell
TFX
 Teleflex Incorporated
62.93
8.53
-86  
str.sell
TDS
 Telephone & Data Syst
28.88
28.32
-2  
hold
TIN
 Temple-Inland, Inc.
0.00
4.95
n/a  
n/a
TEX
 Terex Corporation
25.66
n/a
n/a  
n/a
BCO
 Brink'S Co
23.83
n/a
n/a  
n/a
WEN
 The Wendy's Company
5.19
2.72
-48  
sell
TNB
 Thomas & Betts Corpor
71.93
27.68
-62  
str.sell
THO
 Thor Industries, Inc.
33.71
110.34
227  
str.buy
THOR
 Thoratec Corporation
35.38
99.95
183  
str.buy
TDW
 Tidewater Inc.
62.03
42.02
-32  
sell
TKR
 The Timken Company
53.40
218.62
309  
str.buy
TOL
 Toll Brothers, Inc.
23.96
n/a
n/a  
n/a
TR
 Tootsie Roll Industries,
24.10
10.28
-57  
str.sell
TW
 Towers Watson & Co
63.21
n/a
n/a  
n/a
TSCO
 Tractor Supply Company
82.76
25.78
-69  
str.sell
TRH
 Transatlantic Holdings, I
57.89
n/a
n/a  
n/a
TRMB
 Trimble Navigation Limite
51.67
16.32
-68  
str.sell
TRN
 Trinity Industries, Inc.
35.25
19.59
-44  
sell
TGI
 Triumph Group Inc
65.21
55.08
-16  
hold
TRMK
 Trustmark Corp
24.47
n/a
n/a  
n/a
TUP
 Tupperware Brands Corpora
61.21
48.92
-20  
sell
UDR
 UDR, Inc.
25.73
n/a
n/a  
n/a
UGI
 UGI Corp
27.56
n/a
n/a  
n/a
URS
 URS Corp
42.91
35.70
-17  
hold
UTIW
 UTi Worldwide Inc.
15.31
33.11
116  
str.buy
UA
 Under Armour Inc
84.87
234.93
177  
str.buy
UNT
 Unit Corporation
49.51
34.33
-31  
sell
URI
 United Rentals, Inc.
40.68
43.74
8  
hold
UTHR
 United Therapeutics Corpo
47.27
149.51
216  
str.buy
UVV
 Universal Corp
47.17
78.37
66  
str.buy
UHS
 Universal Health Services
41.15
26.03
-37  
sell
WOOF
 VCA Antech, Inc.
22.38
13.43
-40  
sell
VCI
 Valassis Communications,
25.58
91.93
259  
str.buy
VLY
 Valley National Bancorp
12.59
n/a
n/a  
n/a
VMI
 Valmont Industries, Inc.
110.33
47.58
-57  
str.sell
VAL
 The Valspar Corporation
46.11
n/a
n/a  
n/a
VCLK
 ValueClick Inc
19.80
n/a
n/a  
n/a
VVC
 Vectren Corporation
29.71
36.05
21  
buy
PAY
 VeriFone Systems Inc
45.86
45.62
-1  
hold
VRTX
 Vertex Pharmaceuticals In
39.24
3.62
-91  
str.sell
VSH
 Vishay Intertechnology
13.13
9.04
-31  
sell
WGL
 WGL Holdings Inc
41.94
49.08
17  
hold
WMS
 WMS Industries Inc.
24.83
n/a
n/a  
n/a
WRB
 W.R. Berkley Corporation
36.45
n/a
n/a  
n/a
WAB
 Westinghouse Air Brake Te
70.83
44.24
-38  
sell
WDR
 Waddell & Reed Financ
31.46
n/a
n/a  
n/a
WRC
 The Warnaco Group, Inc.
60.02
n/a
n/a  
n/a
WFSL
 Washington Federal Inc.
0.00
n/a
n/a  
n/a
WCN
 Waste Connections, Inc.
31.88
7.22
-77  
str.sell
WSO
 Watsco Inc
72.74
81.42
12  
hold
WBS
 Webster Financial Corpora
23.60
n/a
n/a  
n/a
WRI
 Weingarten Realty Investo
24.91
n/a
n/a  
n/a
WCG
 WellCare Health Plans, In
69.53
n/a
n/a  
n/a
WERN
 Werner Enterprises, Inc.
25.51
n/a
n/a  
n/a
WABC
 WestAmerica Bancorp.
48.51
n/a
n/a  
n/a
WR
 Westar Energy Inc
28.01
82.34
194  
str.buy
WSM
 Williams-Sonoma, Inc.
38.00
11.99
-68  
str.sell
WWD
 Woodward Inc
45.27
23.13
-49  
sell
WOR
 Worthington Industries, I
17.71
12.10
-32  
sell
ZBRA
 Zebra Technologies Corp.
38.34
45.18
18  
hold
TWTC
 TW Telecom Inc
21.68
3.72
-83  
str.sell

Intrsc value - Intrinsic value, $

Up or dwn - Upside or downside price movement potential (based on raw results of the model calculation), %

The S&P 400 index is viewed as the best benchmark for mid-sized U.S. equities market. It is a capitalization-weighted index that includes 400 publicly held companies that by size follow the companies of the S&P 500 index. Mid caps are considered as an independent asset class, with risk/reward profiles that differ considerably from both large caps and small caps.

The S&P 400 index is published since 1991. It covers around 7% of U.S. equities (by market capitalization). The stocks comprising the S&P 400 index are also included in the broader S&P 1500 stock market index.