NASDAQ-100 INDEX

Intrinsic Value of Stocks

 

Company Name

Price
$

Intrsc
value

Up or
dwn,%

Raw m.
opinion
ATVI
 Activision Blizzard, Inc.
12.23
13.22
8  
hold
ADBE
 Adobe Systems Incorporate
32.75
19.99
-39  
sell
AKAM
 Akamai Technologies, Inc.
37.80
21.59
-43  
sell
ALXN
 Alexion Pharmaceuticals,
81.00
5.70
-93  
str.sell
ALTR
 Altera Corporation
40.07
30.02
-25  
sell
AMZN
 Amazon.com, Inc.
182.50
456.02
150  
str.buy
AMGN
 Amgen, Inc.
67.78
31.17
-54  
str.sell
APOL
 Apollo Group Inc
52.75
69.45
32  
buy
AAPL
 Apple Inc.
502.12
2069.17
312  
str.buy
AMAT
 Applied Materials, Inc.
12.99
23.60
82  
str.buy
ADSK
 Autodesk, Inc.
38.91
14.44
-63  
str.sell
ADP
 Automatic Data Processing
54.25
13.82
-75  
str.sell
BIDU
 Baidu.com, Inc. (ADR)
136.90
n/a
n/a  
n/a
BBBY
 Bed Bath & Beyond Inc
59.47
90.79
53  
str.buy
BIIB
 Biogen Idec Inc.
116.45
59.97
-49  
sell
BMC
 BMC Software, Inc.
39.27
30.25
-23  
sell
BRCM
 Broadcom Corporation
37.66
26.67
-29  
sell
CHRW
 C.H. Robinson Worldwide,
66.11
n/a
n/a  
n/a
CA
 CA, Inc.
26.98
16.80
-38  
sell
CELG
 Celgene Corporation
74.66
n/a
n/a  
n/a
CERN
 Cerner Corporation
70.99
32.23
-55  
str.sell
CHKP
 Check Point Software Tech
58.02
41.57
-28  
sell
CSCO
 Cisco Systems, Inc.
20.29
12.31
-39  
sell
CTXS
 Citrix Systems, Inc.
74.77
55.71
-25  
sell
CTSH
 Cognizant Technology Solu
71.08
n/a
n/a  
n/a
CMCSA
 Comcast Corporation
29.17
10.59
-64  
str.sell
COST
 Costco Wholesale Corporat
84.47
147.87
75  
str.buy
CTRP
 Ctrip.com International,
24.69
n/a
n/a  
n/a
DELL
 Dell Inc.
18.16
60.67
234  
str.buy
XRAY
 DENTSPLY International In
39.05
17.73
-55  
str.sell
DTV
 DIRECTV
44.98
61.77
37  
buy
DLTR
 Dollar Tree, Inc.
89.35
90.12
1  
hold
EBAY
 eBay Inc
35.06
15.69
-55  
str.sell
ERTS
 Electronic Arts Inc.
0.00
n/a
n/a  
n/a
EXPE
 Expedia Inc
33.07
12.81
-61  
str.sell
EXPD
 Expeditors International
44.32
n/a
n/a  
n/a
ESRX
 Express Scripts, Inc.
52.18
361.73
593  
str.buy
FFIV
 F5 Networks, Inc.
124.92
217.76
74  
str.buy
FAST
 Fastenal Company
50.73
n/a
n/a  
n/a
FSLR
 First Solar, Inc.
42.59
167.58
293  
str.buy
FISV
 Fiserv, Inc.
65.11
27.30
-58  
str.sell
FLEX
 Flextronics International
6.93
149.00
2,050  
str.buy
FLIR
 FLIR Systems, Inc.
25.60
n/a
n/a  
n/a
GRMN
 Garmin Ltd.
44.18
31.67
-28  
sell
GILD
 Gilead Sciences, Inc.
47.00
n/a
n/a  
n/a
GOOG
 Google Inc
604.64
692.84
15  
hold
GMCR
 Green Mountain Coffee Roa
69.01
70.33
2  
hold
HSIC
 Henry Schein, Inc.
74.79
79.67
7  
hold
ILMN
 Illumina, Inc.
51.82
32.05
-38  
sell
INFY
 Infosys Ltd ADR
59.60
79.81
34  
buy
 

 

Company Name

Price
$

Intrsc
value

Up or
dwn,%

Raw m.
opinion
INTC
 Intel Corporation
27.37
139.44
409  
str.buy
INTU
 Intuit Inc.
57.38
32.67
-43  
sell
ISRG
 Intuitive Surgical, Inc.
505.99
n/a
n/a  
n/a
JOYG
 Joy Global Inc.
0.00
374.72
n/a  
n/a
KLAC
 KLA-Tencor Corporation
50.17
111.18
122  
str.buy
LRCX
 Lam Research Corporation
41.98
317.96
657  
str.buy
LINTA
 Liberty Interactive Corp
18.03
5.52
-69  
str.sell
LIFE
 Life Technologies Corp.
45.92
3.14
-93  
str.sell
LLTC
 Linear Technology Corpora
34.02
108.36
219  
str.buy
MRVL
 Marvell Technology Group
16.37
5.34
-67  
str.sell
MAT
 Mattel, Inc.
32.44
35.45
9  
hold
MXIM
 Maxim Integrated Products
28.23
95.39
238  
str.buy
MCHP
 Microchip Technology Inc.
37.17
9.14
-75  
str.sell
MU
 Micron Technology, Inc.
8.43
11.18
33  
buy
MSFT
 Microsoft Corporation
31.25
54.56
75  
str.buy
MYL
 Mylan Inc.
23.42
17.18
-27  
sell
NTAP
 NetApp Inc.
42.20
48.20
14  
hold
NFLX
 Netflix, Inc.
121.85
1546.84
1,169  
str.buy
NWSA
 News Corp
19.60
7.39
-62  
str.sell
NIHD
 NII Holdings, Inc.
24.02
112.48
368  
str.buy
NVDA
 NVIDIA Corporation
15.85
4.77
-70  
str.sell
ORLY
 O'Reilly Automotive,
84.55
48.52
-43  
sell
ORCL
 Oracle Corporation
28.79
42.16
46  
buy
PCAR
 PACCAR Inc
46.18
183.50
297  
str.buy
PAYX
 Paychex, Inc.
31.48
23.61
-25  
sell
PCLN
 Priceline.com Inc
582.52
995.17
71  
str.buy
QGEN
 Qiagen NV
15.50
3.48
-78  
str.sell
QCOM
 QUALCOMM, Inc.
62.52
146.31
134  
str.buy
RIMM
 Research In Motion Limite
15.07
533.09
3,437  
str.buy
ROST
 Ross Stores, Inc.
51.83
52.50
1  
hold
SNDK
 SanDisk Corporation
47.79
139.08
191  
str.buy
STX
 Seagate Technology PLC
26.88
15.87
-41  
sell
SHLD
 Sears Holdings Corporatio
54.53
65.31
20  
hold
SIAL
 Sigma-Aldrich Corporation
71.96
40.01
-44  
sell
SIRI
 Sirius XM Radio Inc
2.15
0.27
-87  
str.sell
SPLS
 Staples, Inc.
15.15
11.20
-26  
sell
SBUX
 Starbucks Corporation
48.45
48.43
-0  
hold
SRCL
 Stericycle Inc
88.05
31.14
-65  
str.sell
SYMC
 Symantec Corporation
17.95
7.86
-56  
str.sell
TEVA
 Teva Pharmaceutical Indus
44.65
18.94
-58  
str.sell
URBN
 Urban Outfitters, Inc.
28.48
52.90
86  
str.buy
VRSN
 Verisign, Inc.
37.18
8.47
-77  
str.sell
VRTX
 Vertex Pharmaceuticals In
39.24
3.62
-91  
str.sell
VMED
 Virgin Media Inc.
25.44
7.13
-72  
str.sell
VOD
 Vodafone Group Plc (ADR)
27.79
n/a
n/a  
n/a
WCRX
 Warner Chilcott Plc
17.00
19.28
13  
hold
WFM
 Whole Foods Market, Inc.
81.20
40.80
-50  
sell
WYNN
 Wynn Resorts, Limited
112.69
n/a
n/a  
n/a
XLNX
 Xilinx, Inc.
37.28
131.02
251  
str.buy
YHOO
 Yahoo! Inc.
15.01
8.61
-43  
sell

Intrsc value - Intrinsic value, $

Up or dwn - Upside or downside price movement potential (based on raw results of the model calculation), %

The NASDAQ-100 Index includes 100 of the largest (by market capitalization) domestic and international non-financial companies listed on the NASDAQ Stock Market. It is a modified capitalization-weighted index with certain calculation procedures capping the influence of the largest companies.

The NASDAQ-100 index is published since 1985.