//date0="March 30, 2009.";
function tsxs8(x){
switch(x){

case"AAV":s8=NaN;break; case"ABX":s8=27.99;break; case"ACM-A":s8=NaN;break; case"ACO-X":s8=NaN;break; case"AEM":s8=8.12;break; case"AER":s8=NaN;break; case"AET-UN":s8=66.71;break; case"AGF-B":s8=NaN;break; case"AGI":s8=20.52;break; case"AGU":s8=1630.61;break; case"ALA-UN":s8=15.1;break; case"ARE":s8=172.13;break; case"ARZ":s8=NaN;break; case"ATD-B":s8=NaN;break; case"BA-UN":s8=NaN;break; case"BAM-A":s8=NaN;break; case"BBD-B":s8=19.02;break; case"BCE":s8=60.39;break; case"BEI-UN":s8=7.63;break; case"BIN":s8=NaN;break; case"BIR":s8=58.06;break; case"BMO":s8=NaN;break; case"BNP-UN":s8=98.28;break; case"BNS":s8=NaN;break; case"BPO":s8=9.64;break; case"BTE-UN":s8=138.3;break; case"BVF":s8=17.12;break; case"CAE":s8=14.1;break; case"CAR-UN":s8=4.34;break; case"CCA":s8=82.72;break; case"CCL-B":s8=NaN;break; case"CCO":s8=13.14;break; case"CFP":s8=4.93;break; case"CGX-UN":s8=NaN;break; case"CIX":s8=NaN;break; case"CJR-B":s8=NaN;break; case"CLC-UN":s8=10.79;break; case"CLS":s8=2.98;break; case"CM":s8=NaN;break; case"CNQ":s8=317.75;break; case"CNR":s8=47.78;break; case"COM":s8=0;break; case"COS-UN":s8=58;break; case"CP":s8=55.76;break; case"CPG":s8=NaN;break; case"CR":s8=22.2;break; case"CSH-UN":s8=3.28;break; case"CTC-A":s8=NaN;break; case"CU":s8=66.91;break; case"CUF-UN":s8=6.22;break; case"CWB":s8=NaN;break; case"CWI-UN":s8=19.87;break; case"CWT-UN":s8=7.56;break; case"DAY-UN":s8=71.52;break; case"DC-A":s8=NaN;break; case"DGC":s8=NaN;break; case"DHF-UN":s8=19.92;break; case"DII-B":s8=41.27;break; case"ECA":s8=247.77;break; case"EFX-UN":s8=NaN;break; case"EGU":s8=NaN;break; case"ELD":s8=12.03;break; case"EMA":s8=23.76;break; case"EMP-A":s8=NaN;break; case"ENB":s8=26.39;break; case"EP-UN":s8=NaN;break; case"EQN":s8=0.59;break; case"ERF-UN":s8=116.16;break; case"ESI":s8=24.3;break; case"EXE-UN":s8=NaN;break; case"FCE-UN":s8=8.09;break; case"FFH":s8=778.63;break; case"FGL":s8=39.82;break; case"FM":s8=256.97;break; case"FNV":s8=NaN;break; case"FNX":s8=2.1;break; case"FRU-UN":s8=68.79;break; case"FSV":s8=20.69;break; case"FTS":s8=51.99;break; case"FTT":s8=33.74;break; case"G":s8=9.72;break; case"GAM":s8=NaN;break; case"GBG":s8=NaN;break; case"GIB-A":s8=NaN;break; case"GIL":s8=32.54;break; case"GNA":s8=NaN;break; case"GWO":s8=12.3;break; case"HBM":s8=14.73;break; case"HCG":s8=NaN;break; case"HR-UN":s8=5.99;break; case"HSE":s8=192.1;break; case"HTE-UN":s8=64.03;break; case"IAG":s8=10.89;break; case"IFC":s8=NaN;break; case"IGM":s8=25.5;break; case"IMG":s8=8.46;break; case"IMN":s8=60.33;break; case"IMO":s8=121;break; case"INN-UN":s8=8.73;break; case"IPL-UN":s8=7.77;break; case"IVN":s8=NaN;break; case"JAZ-UN":s8=NaN;break; case"JE-UN":s8=NaN;break; case"K":s8=2.72;break; case"KEY-UN":s8=23.06;break; case"KHD":s8=1.67;break; case"L":s8=49.35;break; case"LB":s8=NaN;break; case"LIF-UN":s8=55.35;break; case"LUN":s8=2.42;break; case"MBT":s8=95.15;break; case"MDA":s8=4.05;break; case"MDI":s8=35.28;break; case"MDS":s8=2.64;break; case"MFC":s8=5.67;break; case"MFI":s8=10.12;break; case"MFL":s8=NaN;break; case"MG-A":s8=NaN;break; case"MRU-A":s8=NaN;break; case"MTL":s8=NaN;break; case"MX":s8=30.05;break; case"NA":s8=NaN;break; case"NAE-UN":s8=77.01;break; case"NGD":s8=NaN;break; case"NKO":s8=15.59;break; case"NPI-UN":s8=16.53;break; case"NVA":s8=111.83;break; case"NWF-UN":s8=34.5;break; case"NXY":s8=132.17;break; case"OCX":s8=85.43;break; case"OSK":s8=NaN;break; case"OTC":s8=59.37;break; case"PAA":s8=21.25;break; case"PBG":s8=478.69;break; case"PD-UN":s8=NaN;break; case"PEY-UN":s8=18.76;break; case"PGF-UN":s8=NaN;break; case"PIF-UN":s8=8.29;break; case"PJC-A":s8=NaN;break; case"PMT-UN":s8=29.9;break; case"PMZ-UN":s8=NaN;break; case"POT":s8=556.75;break; case"POW":s8=207.08;break; case"PRE":s8=NaN;break; case"PRQ":s8=NaN;break; case"PSI":s8=16.48;break; case"PVE-UN":s8=82.65;break; case"PWF":s8=278.64;break; case"PWT-UN":s8=205.14;break; case"QBR-B":s8=NaN;break; case"QUA":s8=16.35;break; case"RBA":s8=NaN;break; case"RBI":s8=11.46;break; case"RCI-B":s8=50.08;break; case"REF-UN":s8=8.28;break; case"REI-UN":s8=6.6;break; case"RET-A":s8=NaN;break; case"RIM":s8=139.83;break; case"RON":s8=91.35;break; case"RUS":s8=63.29;break; case"RY":s8=NaN;break; case"S":s8=5.83;break; case"SAP":s8=20.1;break; case"SC":s8=43.4;break; case"SCC":s8=25.06;break; case"SCL-A":s8=NaN;break; case"SJR-B":s8=NaN;break; case"SLF":s8=6.98;break; case"SLW":s8=1.76;break; case"SNC":s8=31.99;break; case"SPB":s8=NaN;break; case"SSO":s8=NaN;break; case"STN":s8=1.02;break; case"SU":s8=62.76;break; case"SVM":s8=NaN;break; case"SVY":s8=6;break; case"SXC":s8=NaN;break; case"T":s8=97.38;break; case"TA":s8=39.68;break; case"TCK-B":s8=19.29;break; case"TCL-A":s8=NaN;break; case"TCM":s8=86.58;break; case"TCW":s8=2.71;break; case"TD":s8=NaN;break; case"TDG":s8=20.69;break; case"TFI":s8=31;break; case"THI":s8=30.88;break; case"TIH":s8=50.55;break; case"TLM":s8=144.3;break; case"TNX":s8=NaN;break; case"TOG":s8=NaN;break; case"TRE":s8=14.77;break; case"TRI":s8=NaN;break; case"TRP":s8=26.01;break; case"TRZ-B":s8=NaN;break; case"UTS":s8=0.77;break; case"UUU":s8=1.01;break; case"VET-UN":s8=271.98;break; case"VT":s8=314.16;break; case"WFT":s8=45.14;break; case"WJA":s8=31.86;break; case"WN":s8=105.88;break; case"WTE-UN":s8=26.71;break; case"X":s8=19.96;break; case"YLO-UN":s8=NaN;break; case"YRI":s8=NaN;break;

}
s8r=s8;
}