//date0="September 30, 2009.";
function prs8(x) {    
switch (x) {

case"MMM":s8=62.52;break; case"ABT":s8=59.04;break; case"ANF":s8=49.18;break; case"ADBE":s8=37.75;break; case"AMD":s8=7.43;break; case"AES":s8=31.75;break; case"AET":s8=125.1;break; case"ACS":s8=95.92;break; case"AFL":s8=22.26;break; case"A":s8=18.54;break; case"APD":s8=77.59;break; case"ARG":s8=56.26;break; case"AKS":s8=17.97;break; case"AKAM":s8=19.11;break; case"AA":s8=17.36;break; case"AYE":s8=34.05;break; case"ATI":s8=66.17;break; case"AGN":s8=47.74;break; case"ALL":s8=10.98;break; case"ALTR":s8=12.02;break; case"MO":s8=17.56;break; case"AMZN":s8=7.29;break; case"AEE":s8=69.52;break; case"AEP":s8=71.77;break; case"AXP":s8=18.43;break; case"AIG":s8=170.59;break; case"AMT":s8=12.69;break; case"AMP":s8=14.24;break; case"ABC":s8=43.33;break; case"AMGN":s8=46.58;break; case"APH":s8=29.62;break; case"APC":s8=183.19;break; case"ADI":s8=20.18;break; case"AOC":s8=17.59;break; case"APA":s8=489.61;break; case"AIV":s8=23.91;break; case"APOL":s8=65.98;break; case"AAPL":s8=83.1;break; case"AMAT":s8=9.24;break; case"ADM":s8=42.1;break; case"AIZ":s8=43.12;break; case"T":s8=91.33;break; case"ADSK":s8=6.33;break; case"ADP":s8=34.18;break; case"AN":s8=2.96;break; case"AZO":s8=107.56;break; case"AVB":s8=18.94;break; case"AVY":s8=34.06;break; case"AVP":s8=25.77;break; case"BHI":s8=79.52;break; case"BLL":s8=52.29;break; case"BAC":s8=NaN;break; case"BCR":s8=53.25;break; case"BAX":s8=40.23;break; case"BBT":s8=NaN;break; case"BDX":s8=76.07;break; case"BBBY":s8=31.45;break; case"BMS":s8=37.35;break; case"BBY":s8=74.5;break; case"BIG":s8=39.3;break; case"BIIB":s8=80.09;break; case"BJS":s8=30.12;break; case"BDK":s8=42.69;break; case"HRB":s8=31.63;break; case"BMC":s8=26.96;break; case"BA":s8=NaN;break; case"BXP":s8=22.37;break; case"BSX":s8=0.25;break; case"BMY":s8=27.08;break; case"BRCM":s8=7.8;break; case"BF-B":s8=NaN;break; case"BNI":s8=91.53;break; case"CA":s8=16.49;break; case"COG":s8=45.66;break; case"CAM":s8=33.5;break; case"CPB":s8=10.51;break; case"COF":s8=NaN;break; case"CAH":s8=47.66;break; case"CFN":s8=NaN;break; case"CCL":s8=36.86;break; case"CAT":s8=51.18;break; case"CBG":s8=0;break; case"CBS":s8=0;break; case"CELG":s8=3.16;break; case"CNP":s8=22.55;break; case"CTL":s8=63;break; case"CEPH":s8=69.91;break; case"CF":s8=348.95;break; case"CHRW":s8=29.06;break; case"CHK":s8=46.71;break; case"CVX":s8=206.49;break; case"CME":s8=107.33;break; case"CB":s8=58.37;break; case"CIEN":s8=3.02;break; case"CI":s8=13.26;break; case"CINF":s8=30;break; case"CTAS":s8=30.14;break; case"CSCO":s8=12.06;break; case"C":s8=NaN;break; case"CTXS":s8=18.1;break; case"CLX":s8=24.88;break; case"CMS":s8=42.34;break; case"COH":s8=35.5;break; case"KO":s8=39.04;break; case"CCE":s8=0;break; case"CTSH":s8=15.93;break; case"CL":s8=47.5;break; case"CMCSA":s8=40.17;break; case"CMA":s8=NaN;break; case"CSC":s8=159.21;break; case"CPWR":s8=6.92;break; case"CAG":s8=22.05;break; case"COP":s8=419.91;break; case"CNX":s8=63.55;break; case"ED":s8=74.52;break; case"STZ":s8=0;break; case"CEG":s8=7.5;break; case"CVG":s8=0.47;break; case"GLW":s8=13.9;break; case"COST":s8=54.62;break; case"CVH":s8=41.14;break; case"CSX":s8=42.8;break; case"CMI":s8=59.84;break; case"CVS":s8=182.64;break; case"DHR":s8=58.23;break; case"DRI":s8=45.58;break; case"DVA":s8=48.9;break; case"DF":s8=4.55;break; case"DE":s8=61.68;break; case"DELL":s8=13.49;break; case"DNR":s8=33.82;break; case"XRAY":s8=17.72;break; case"DVN":s8=12.93;break; case"DV":s8=54.8;break; case"DO":s8=NaN;break; case"DTV":s8=63.75;break; case"DFS":s8=NaN;break; case"D":s8=56.11;break; case"RRD":s8=26.71;break; case"DOV":s8=42.54;break; case"DOW":s8=32.45;break; case"DPS":s8=0;break; case"DTE":s8=94.43;break; case"DUK":s8=30.95;break; case"DNB":s8=34.47;break; case"DD":s8=25.73;break; case"DYN":s8=8.01;break; case"ETFC":s8=0.58;break; case"EMN":s8=55.35;break; case"EK":s8=0.12;break; case"ETN":s8=60.8;break; case"EBAY":s8=21.5;break; case"ECL":s8=52.96;break; case"EIX":s8=77.29;break; case"EP":s8=8.06;break; case"ERTS":s8=3.6;break; case"EMC":s8=2.05;break; case"EMR":s8=37.22;break; case"ESV":s8=92.15;break; case"ETR":s8=128.02;break; case"EOG":s8=335.37;break; case"EQT":s8=NaN;break; case"EFX":s8=34.02;break; case"EQR":s8=18.85;break; case"EL":s8=23.67;break; case"EXC":s8=86.51;break; case"EXPE":s8=0;break; case"EXPD":s8=15.73;break; case"ESRX":s8=25.93;break; case"XOM":s8=145.22;break; case"FDO":s8=40.48;break; case"FAST":s8=25.86;break; case"FII":s8=22.31;break; case"FDX":s8=93.08;break; case"FIS":s8=106.49;break; case"FITB":s8=NaN;break; case"FHN":s8=NaN;break; case"FE":s8=63.06;break; case"FISV":s8=77.15;break; case"FLIR":s8=25.21;break; case"FLS":s8=103.4;break; case"FLR":s8=92.8;break; case"FMC":s8=70.67;break; case"FTI":s8=55.59;break; case"F":s8=7.48;break; case"FRX":s8=34.51;break; case"FO":s8=19.14;break; case"FPL":s8=82.3;break; case"BEN":s8=70.67;break; case"FCX":s8=0;break; case"FTR":s8=15.03;break; case"GME":s8=39.62;break; case"GCI":s8=0;break; case"GPS":s8=25.76;break; case"GD":s8=83.6;break; case"GE":s8=11.56;break; case"GIS":s8=29.63;break; case"GPC":s8=43.68;break; case"GNW":s8=13.95;break; case"GENZ":s8=28.31;break; case"GILD":s8=39.49;break; case"GS":s8=29.98;break; case"GR":s8=99.54;break; case"GT":s8=17.2;break; case"GOOG":s8=275.32;break; case"GWW":s8=95.06;break; case"HAL":s8=37.86;break; case"HOG":s8=29.33;break; case"HAR":s8=6.46;break; case"HRS":s8=81.44;break; case"HIG":s8=13.63;break; case"HAS":s8=44.58;break; case"HCP":s8=9.01;break; case"HCN":s8=12.53;break; case"HNZ":s8=22.56;break; case"HSY":s8=24.75;break; case"HES":s8=231.48;break; case"HPQ":s8=45.68;break; case"HD":s8=27.12;break; case"HON":s8=27.7;break; case"HRL":s8=39.87;break; case"DHI":s8=4.45;break; case"HSP":s8=42.87;break; case"HST":s8=15.41;break; case"HCBK":s8=NaN;break; case"HUM":s8=189.06;break; case"HBAN":s8=NaN;break; case"ITW":s8=46.67;break; case"RX":s8=15.33;break; case"TEG":s8=93.78;break; case"INTC":s8=22.59;break; case"ICE":s8=79.38;break; case"IPG":s8=6.8;break; case"IBM":s8=93.16;break; case"IFF":s8=23.17;break; case"IGT":s8=14.13;break; case"IP":s8=5.68;break; case"INTU":s8=34.09;break; case"ISRG":s8=93.38;break; case"IVZ":s8=3.22;break; case"IRM":s8=NaN;break; case"ITT":s8=142.56;break; case"JBL":s8=25.88;break; case"JEC":s8=51.78;break; case"JNS":s8=10.66;break; case"JDSU":s8=1.93;break; case"JNJ":s8=61.26;break; case"JCI":s8=29.67;break; case"JPM":s8=NaN;break; case"JNPR":s8=6;break; case"KBH":s8=4.61;break; case"K":s8=25.7;break; case"KEY":s8=NaN;break; case"KMB":s8=51.13;break; case"KIM":s8=7.33;break; case"KG":s8=3.51;break; case"KLAC":s8=5.42;break; case"KSS":s8=64.74;break; case"KFT":s8=7.18;break; case"KR":s8=43.89;break; case"LLL":s8=60.43;break; case"LH":s8=64.16;break; case"LM":s8=11.51;break; case"LEG":s8=17.62;break; case"LEN":s8=8.04;break; case"LUK":s8=5.58;break; case"LXK":s8=43.92;break; case"LIFE":s8=NaN;break; case"LLY":s8=2.45;break; case"LTD":s8=17.75;break; case"LNC":s8=7.88;break; case"LLTC":s8=4.02;break; case"LMT":s8=81.4;break; case"L":s8=30.01;break; case"LO":s8=NaN;break; case"LOW":s8=31.85;break; case"LSI":s8=0.98;break; case"MTB":s8=NaN;break; case"M":s8=1.08;break; case"MRO":s8=116.8;break; case"MAR":s8=11.6;break; case"MMC":s8=6.53;break; case"MI":s8=NaN;break; case"MAS":s8=4.5;break; case"MEE":s8=42.94;break; case"MA":s8=6.32;break; case"MAT":s8=15.89;break; case"MBI":s8=2.21;break; case"MFE":s8=9.69;break; case"MKC":s8=17.15;break; case"MCD":s8=40.81;break; case"MHP":s8=40.22;break; case"MCK":s8=75.71;break; case"MWV":s8=33.98;break; case"MHS":s8=46.97;break; case"MDT":s8=20.95;break; case"WFR":s8=38.62;break; case"MRK":s8=45.5;break; case"MDP":s8=1.63;break; case"MET":s8=12.47;break; case"PCS":s8=NaN;break; case"MCHP":s8=11.28;break; case"MU":s8=21.73;break; case"MSFT":s8=14.67;break; case"MIL":s8=62.27;break; case"MOLX":s8=10.43;break; case"TAP":s8=33.86;break; case"MON":s8=53.15;break; case"MWW":s8=NaN;break; case"MCO":s8=6.5;break; case"MS":s8=3.8;break; case"MOT":s8=1.46;break; case"MUR":s8=373.39;break; case"MYL":s8=41.67;break; case"NBR":s8=30.43;break; case"NDAQ":s8=4.61;break; case"NOV":s8=47.53;break; case"NSM":s8=4.84;break; case"NTAP":s8=7.37;break; case"NYT":s8=4.37;break; case"NWL":s8=3.57;break; case"NEM":s8=36.72;break; case"NWSA":s8=NaN;break; case"GAS":s8=66.5;break; case"NKE":s8=42.46;break; case"NI":s8=29.38;break; case"NBL":s8=117.87;break; case"JWN":s8=34.86;break; case"NSC":s8=59.51;break; case"NU":s8=32.5;break; case"NTRS":s8=NaN;break; case"NOC":s8=0;break; case"NOVL":s8=1.08;break; case"NVLS":s8=10.3;break; case"NUE":s8=88.38;break; case"NVDA":s8=4.85;break; case"NYX":s8=7.39;break; case"ORLY":s8=5.78;break; case"OXY":s8=149.24;break; case"ODP":s8=2.44;break; case"OMC":s8=32.98;break; case"ORCL":s8=19.11;break; case"OI":s8=NaN;break; case"PCAR":s8=23.91;break; case"PTV":s8=26.71;break; case"PLL":s8=9.07;break; case"PH":s8=39.04;break; case"PDCO":s8=22.09;break; case"PAYX":s8=21.2;break; case"BTU":s8=109.24;break; case"JCP":s8=51.32;break; case"PBCT":s8=NaN;break; case"POM":s8=31.61;break; case"PBG":s8=35.66;break; case"PEP":s8=43.69;break; case"PKI":s8=13.33;break; case"PFE":s8=21.67;break; case"PCG":s8=89.36;break; case"PM":s8=36.65;break; case"PNW":s8=75.89;break; case"PXD":s8=67.25;break; case"PBI":s8=18.02;break; case"PCL":s8=18.37;break; case"PNC":s8=NaN;break; case"RL":s8=66.44;break; case"PPG":s8=76.26;break; case"PPL":s8=83.24;break; case"PX":s8=51.99;break; case"PCP":s8=79.45;break; case"PFG":s8=29.3;break; case"PG":s8=31.26;break; case"PGN":s8=52.7;break; case"PGR":s8=3.11;break; case"PLD":s8=15.74;break; case"PRU":s8=NaN;break; case"PEG":s8=71.43;break; case"PSA":s8=26.14;break; case"PHM":s8=5.5;break; case"QLGC":s8=12.72;break; case"QCOM":s8=18.83;break; case"PWR":s8=30.06;break; case"DGX":s8=57.68;break; case"STR":s8=79.44;break; case"Q":s8=11.28;break; case"RSH":s8=26.21;break; case"RRC":s8=108.34;break; case"RTN":s8=46.62;break; case"RHT":s8=NaN;break; case"RF":s8=NaN;break; case"RSG":s8=0;break; case"RAI":s8=38.93;break; case"RHI":s8=22.08;break; case"ROK":s8=44.58;break; case"COL":s8=47.37;break; case"RDC":s8=52.78;break; case"R":s8=139.52;break; case"SWY":s8=54.64;break; case"CRM":s8=2.55;break; case"SNDK":s8=7.02;break; case"SLE":s8=10.37;break; case"SCG":s8=54.43;break; case"SGP":s8=79.8;break; case"SLB":s8=61.95;break; case"SCHW":s8=12.45;break; case"SNI":s8=NaN;break; case"SEE":s8=16.92;break; case"SHLD":s8=118.15;break; case"SRE":s8=48.06;break; case"SHW":s8=60.51;break; case"SIAL":s8=35.89;break; case"SPG":s8=41.2;break; case"SLM":s8=0.34;break; case"SII":s8=30.15;break; case"SJM":s8=9.1;break; case"SNA":s8=54.73;break; case"SO":s8=47.06;break; case"LUV":s8=11;break; case"SWN":s8=102.68;break; case"SE":s8=14.37;break; case"S":s8=27.36;break; case"STJ":s8=14.05;break; case"SWK":s8=34.08;break; case"SPLS":s8=21.76;break; case"SBUX":s8=19.6;break; case"HOT":s8=19.43;break; case"STT":s8=NaN;break; case"SRCL":s8=17.16;break; case"SYK":s8=58.31;break; case"JAVA":s8=1.04;break; case"SUN":s8=184.22;break; case"STI":s8=NaN;break; case"SVU":s8=247.62;break; case"SYMC":s8=0;break; case"SYY":s8=27.05;break; case"TROW":s8=21.25;break; case"TGT":s8=56.26;break; case"TE":s8=22.39;break; case"TLAB":s8=2.18;break; case"THC":s8=8.97;break; case"TDC":s8=14.01;break; case"TER":s8=2.08;break; case"TSO":s8=166.06;break; case"TXN":s8=20.53;break; case"TXT":s8=26.78;break; case"BK":s8=NaN;break; case"TMO":s8=37.13;break; case"TIF":s8=32.35;break; case"TWC":s8=NaN;break; case"TWX":s8=3.24;break; case"TIE":s8=12.22;break; case"TJX":s8=54.74;break; case"TMK":s8=132.93;break; case"TSS":s8=32.55;break; case"TRV":s8=191.7;break; case"TSN":s8=16.63;break; case"UNP":s8=69.66;break; case"UPS":s8=54.38;break; case"X":s8=433.71;break; case"UTX":s8=59.74;break; case"UNH":s8=35.95;break; case"UNM":s8=21.65;break; case"USB":s8=NaN;break; case"VLO":s8=191.66;break; case"VAR":s8=22.22;break; case"VTR":s8=NaN;break; case"VRSN":s8=3.18;break; case"VZ":s8=117.67;break; case"VFC":s8=69.33;break; case"VIA-B":s8=NaN;break; case"VNO":s8=27.88;break; case"VMC":s8=28.16;break; case"WMT":s8=62.58;break; case"WAG":s8=47.83;break; case"DIS":s8=29.38;break; case"WPO":s8=776.78;break; case"WM":s8=NaN;break; case"WAT":s8=48.26;break; case"WPI":s8=46.45;break; case"WLP":s8=41.93;break; case"WFC":s8=NaN;break; case"WDC":s8=54.85;break; case"WU":s8=11.25;break; case"WY":s8=11.31;break; case"WHR":s8=163.26;break; case"WFMI":s8=53.39;break; case"WMB":s8=39.18;break; case"WIN":s8=17.15;break; case"WEC":s8=49.44;break; case"WYE":s8=41.63;break; case"WYN":s8=2.79;break; case"WYNN":s8=NaN;break; case"XEL":s8=NaN;break; case"XRX":s8=7.54;break; case"XLNX":s8=14.08;break; case"XL":s8=7.24;break; case"XTO":s8=100.49;break; case"YHOO":s8=6.99;break; case"YUM":s8=28.57;break; case"ZMH":s8=51.08;break; case"ZION":s8=NaN;break; case"COMS":s8=7.35;break; case"NDN":s8=9.59;break; case"AAN":s8=NaN;break; case"ACIW":s8=13.82;break; case"ACXM":s8=29.01;break; case"ADCT":s8=7.98;break; case"ADTN":s8=15.77;break; case"AAP":s8=57.45;break; case"ADVS":s8=2.98;break; case"ACM":s8=NaN;break; case"ARO":s8=60.06;break; case"AMG":s8=18.66;break; case"AFFX":s8=2.17;break; case"AGCO":s8=NaN;break; case"AGL":s8=NaN;break; case"AAI":s8=1.02;break; case"ALK":s8=18.91;break; case"ALB":s8=23.53;break; case"ACV":s8=16.89;break; case"ALEX":s8=NaN;break; case"ARE":s8=14.22;break; case"ADS":s8=47.46;break; case"LNT":s8=57.81;break; case"ATK":s8=71.84;break; case"AMB":s8=14.93;break; case"AEO":s8=21.05;break; case"AFG":s8=46.62;break; case"AM":s8=6.13;break; case"AME":s8=23.46;break; case"ANN":s8=3.65;break; case"ANSS":s8=18.46;break; case"AINV":s8=NaN;break; case"ATR":s8=51.24;break; case"WTR":s8=18.37;break; case"ACI":s8=42.68;break; case"ARW":s8=7.44;break; case"ASH":s8=67.19;break; case"ASBC":s8=NaN;break; case"AF":s8=NaN;break; case"ATML":s8=3.23;break; case"AVT":s8=7.32;break; case"AVCT":s8=18.7;break; case"BXS":s8=NaN;break; case"BOH":s8=NaN;break; case"BKS":s8=62.04;break; case"BEAV":s8=2.98;break; case"BEC":s8=100.2;break; case"BBG":s8=169.79;break; case"BIO":s8=NaN;break; case"BJ":s8=67.63;break; case"BKH":s8=147.07;break; case"BTH":s8=34.38;break; case"BOBE":s8=35.3;break; case"BWA":s8=29.58;break; case"BYD":s8=6.99;break; case"BRE":s8=12.19;break; case"CFL":s8=NaN;break; case"EAT":s8=17.84;break; case"BR":s8=24.87;break; case"BRO":s8=16.65;break; case"BUCY":s8=NaN;break; case"CBT":s8=43.71;break; case"CDNS":s8=0.2;break; case"ELY":s8=18.34;break; case"CPT":s8=10.72;break; case"CECO":s8=18.65;break; case"CSL":s8=45.78;break; case"KMX":s8=7.48;break; case"CRS":s8=23.04;break; case"CATY":s8=NaN;break; case"CERN":s8=63.19;break; case"CRL":s8=5.53;break; case"CAKE":s8=29.14;break; case"CHS":s8=6.17;break; case"CMG":s8=134.82;break; case"CHD":s8=17.58;break; case"XEC":s8=9.99;break; case"CBB":s8=6.13;break; case"CYN":s8=NaN;break; case"CLH":s8=NaN;break; case"CNL":s8=28.99;break; case"CLF":s8=102.09;break; case"CWTR":s8=5.69;break; case"PSS":s8=36.99;break; case"CBSH":s8=NaN;break; case"CMC":s8=33.44;break; case"CTV":s8=108.49;break; case"CYH":s8=565.66;break; case"CRK":s8=241.91;break; case"CNW":s8=62.64;break; case"CPRT":s8=39.45;break; case"COCO":s8=41.11;break; case"CPO":s8=60.03;break; case"EXBD":s8=24.52;break; case"OFC":s8=NaN;break; case"CXW":s8=19.56;break; case"CUZ":s8=4.59;break; case"CVD":s8=57.79;break; case"CR":s8=25.76;break; case"CREE":s8=15.02;break; case"CFR":s8=NaN;break; case"CYT":s8=21.11;break; case"DLX":s8=11.15;break; case"DKS":s8=19.48;break; case"DBD":s8=35.87;break; case"DRIV":s8=20.89;break; case"DLTR":s8=69.39;break; case"DCI":s8=23.27;break; case"DPL":s8=33.69;break; case"DWA":s8=15.65;break; case"DST":s8=59.56;break; case"DRE":s8=3.29;break; case"DY":s8=16.1;break; case"EV":s8=13.31;break; case"EW":s8=23.27;break; case"EAC":s8=182.69;break; case"ENDP":s8=41.46;break; case"EGN":s8=85.72;break; case"ENR":s8=42.07;break; case"EQIX":s8=NaN;break; case"EQY":s8=6.61;break; case"ESS":s8=28.17;break; case"RE":s8=NaN;break; case"EXH":s8=NaN;break; case"FFIV":s8=15.3;break; case"FDS":s8=49.98;break; case"FICO":s8=NaN;break; case"FCS":s8=7.22;break; case"FRT":s8=30.06;break; case"FSS":s8=7.15;break; case"FNF":s8=2.85;break; case"FAF":s8=24.08;break; case"FNFG":s8=NaN;break; case"FMER":s8=NaN;break; case"FLO":s8=20.44;break; case"FL":s8=9.26;break; case"FST":s8=7.32;break; case"FOSL":s8=38.79;break; case"FTO":s8=24.42;break; case"FCN":s8=NaN;break; case"FULT":s8=NaN;break; case"AJG":s8=13.94;break; case"IT":s8=6.63;break; case"GMT":s8=40.36;break; case"GPRO":s8=43.56;break; case"GNTX":s8=9.07;break; case"GPN":s8=32.35;break; case"GGG":s8=18.45;break; case"GVA":s8=60.96;break; case"GXP":s8=43.01;break; case"GEF":s8=66.53;break; case"GES":s8=82.18;break; case"HBI":s8=13.25;break; case"THG":s8=29.3;break; case"HANS":s8=24.56;break; case"HSC":s8=87.47;break; case"HHS":s8=12.1;break; case"HE":s8=25.34;break; case"HCC":s8=31.14;break; case"HMA":s8=15.19;break; case"HNT":s8=28.8;break; case"HLX":s8=4.07;break; case"HP":s8=81.98;break; case"JKHY":s8=26.64;break; case"HEW":s8=NaN;break; case"HIW":s8=10.05;break; case"HRC":s8=34.01;break; case"HNI":s8=24.99;break; case"HOLX":s8=0.37;break; case"HMN":s8=5.15;break; case"HPT":s8=28.3;break; case"HUB-B":s8=NaN;break; case"JBHT":s8=37.57;break; case"IDA":s8=56.54;break; case"IEX":s8=17.47;break; case"IDXX":s8=39.08;break; case"IMN":s8=12.12;break; case"BLUD":s8=26.2;break; case"INFA":s8=10.81;break; case"IM":s8=8.25;break; case"IDTI":s8=1.42;break; case"ISIL":s8=2.92;break; case"IBOC":s8=NaN;break; case"IRF":s8=8.26;break; case"ISCA":s8=43.75;break; case"ITRI":s8=230.67;break; case"ESI":s8=118.18;break; case"JCG":s8=20.16;break; case"JEF":s8=5.41;break; case"JBLU":s8=2.56;break; case"JW-A":s8=NaN;break; case"JLL":s8=3.68;break; case"JOYG":s8=88.74;break; case"KSU":s8=30.65;break; case"KBR":s8=128.4;break; case"KELYA":s8=7.64;break; case"KMT":s8=12.56;break; case"KND":s8=69.46;break; case"KCI":s8=31.87;break; case"KEX":s8=64.89;break; case"KFY":s8=5.47;break; case"LRCX":s8=5.05;break; case"LAMR":s8=25.21;break; case"LANC":s8=54.61;break; case"LSTR":s8=19.73;break; case"LPS":s8=NaN;break; case"LII":s8=24.09;break; case"LRY":s8=23.3;break; case"LTM":s8=33.34;break; case"LPNT":s8=34.02;break; case"LNCR":s8=47.92;break; case"LECO":s8=57.63;break; case"LKQX":s8=35.6;break; case"LPX":s8=5.74;break; case"LZ":s8=27.94;break; case"MAC":s8=15.64;break; case"CLI":s8=37.47;break; case"MAN":s8=44.87;break; case"MANT":s8=84.19;break; case"ME":s8=NaN;break; case"MLM":s8=57.41;break; case"MVL":s8=37.02;break; case"MASI":s8=NaN;break; case"MATW":s8=27.62;break; case"MDC":s8=11.5;break; case"MDU":s8=39.09;break; case"MRX":s8=3.92;break; case"MENT":s8=14.27;break; case"MCY":s8=13.58;break; case"MV":s8=NaN;break; case"MTD":s8=NaN;break; case"MCRS":s8=18.7;break; case"MLHR":s8=10.4;break; case"MSA":s8=43.39;break; case"MTX":s8=72.91;break; case"MHK":s8=12.9;break; case"MPS":s8=1.64;break; case"MSM":s8=47.68;break; case"NFG":s8=51.21;break; case"NATI":s8=17.72;break; case"NHP":s8=8.44;break; case"NCI":s8=16.58;break; case"NTY":s8=37.74;break; case"NCR":s8=24.89;break; case"NFLX":s8=280.3;break; case"NSR":s8=22.49;break; case"NYB":s8=NaN;break; case"NAL":s8=NaN;break; case"NFX":s8=12.34;break; case"NDSN":s8=30.75;break; case"NST":s8=64.32;break; case"NVE":s8=NaN;break; case"NVR":s8=114.48;break; case"OII":s8=92.63;break; case"OGE":s8=41.52;break; case"ORI":s8=NaN;break; case"OLN":s8=42.95;break; case"OHI":s8=NaN;break; case"OCR":s8=9.94;break; case"OKE":s8=50.19;break; case"OSK":s8=122.08;break; case"OSIP":s8=NaN;break; case"OSG":s8=201.34;break; case"OMI":s8=53.57;break; case"PKG":s8=29.56;break; case"PACW":s8=NaN;break; case"PALM":s8=0;break; case"PNRA":s8=122.5;break; case"PMTC":s8=11.81;break; case"PCX":s8=30.39;break; case"PTEN":s8=43.22;break; case"PNR":s8=19.58;break; case"PAS":s8=27.59;break; case"PRGO":s8=36.77;break; case"PETM":s8=59.97;break; case"PPDI":s8=26.83;break; case"PVH":s8=37.61;break; case"PXP":s8=8.53;break; case"PLT":s8=5.22;break; case"PNM":s8=13.46;break; case"PLCM":s8=15.54;break; case"PCH":s8=4.93;break; case"PCLN":s8=252.58;break; case"PDE":s8=53.12;break; case"PL":s8=54.99;break; case"PSYS":s8=5.51;break; case"QSFT":s8=NaN;break; case"KWK":s8=3.55;break; case"RAH":s8=0;break; case"RJF":s8=36.65;break; case"RYN":s8=44.94;break; case"O":s8=4.29;break; case"REG":s8=15.2;break; case"RGS":s8=38.15;break; case"RGA":s8=NaN;break; case"RS":s8=86.01;break; case"RCII":s8=239.21;break; case"RMD":s8=35.5;break; case"RFMD":s8=0.51;break; case"ROL":s8=13.23;break; case"ROP":s8=28.57;break; case"ROST":s8=81.94;break; case"ROVI":s8=NaN;break; case"RPM":s8=2.68;break; case"RDK":s8=70.4;break; case"RYL":s8=NaN;break; case"SAI":s8=1.99;break; case"SKS":s8=6.93;break; case"HSIC":s8=46.26;break; case"SCHL":s8=35.43;break; case"SGMS":s8=21.16;break; case"SMG":s8=16.01;break; case"SEIC":s8=20.31;break; case"SMTC":s8=7.63;break; case"SXT":s8=27.14;break; case"SEPR":s8=3.2;break; case"SCI":s8=7.97;break; case"SHAW":s8=NaN;break; case"SLAB":s8=17.89;break; case"SLG":s8=NaN;break; case"SFD":s8=6.05;break; case"SON":s8=31.26;break; case"BID":s8=12.62;break; case"SUG":s8=38.66;break; case"SPW":s8=102.76;break; case"SRX":s8=23.67;break; case"SFG":s8=92.75;break; case"STLD":s8=123.01;break; case"STE":s8=33.31;break; case"STRA":s8=192.6;break; case"SPN":s8=125.4;break; case"SIVB":s8=NaN;break; case"SY":s8=35.66;break; case"SVR":s8=NaN;break; case"SNPS":s8=21.32;break; case"SNV":s8=NaN;break; case"TCB":s8=NaN;break; case"TECD":s8=27.78;break; case"TECH":s8=40.22;break; case"TFX":s8=52.26;break; case"TDS":s8=124.01;break; case"TIN":s8=21.78;break; case"TEX":s8=45.81;break; case"TRA":s8=56.03;break; case"BCO":s8=79.73;break; case"TNB":s8=45.68;break; case"THO":s8=20.28;break; case"THOR":s8=NaN;break; case"TDW":s8=96.42;break; case"TBL":s8=18.41;break; case"TKR":s8=52.72;break; case"TOL":s8=10.12;break; case"TR":s8=5.37;break; case"TRMB":s8=17.77;break; case"TRN":s8=47.46;break; case"TRMK":s8=NaN;break; case"TUP":s8=28.36;break; case"UDR":s8=8.86;break; case"UGI":s8=41.28;break; case"UA":s8=23.05;break; case"UNT":s8=107.31;break; case"URI":s8=9.01;break; case"UTHR":s8=9.83;break; case"UTR":s8=90.1;break; case"UVV":s8=80.92;break; case"UHS":s8=115.42;break; case"URBN":s8=27.53;break; case"URS":s8=817.32;break; case"VRX":s8=0.54;break; case"VLY":s8=NaN;break; case"VMI":s8=101.56;break; case"VAL":s8=19.7;break; case"VCLK":s8=1.04;break; case"VARI":s8=34.58;break; case"WOOF":s8=16.03;break; case"VVC":s8=36.84;break; case"VRTX":s8=0.79;break; case"VSH":s8=4.13;break; case"WAB":s8=31.77;break; case"WDR":s8=10.57;break; case"WRC":s8=71.72;break; case"WFSL":s8=NaN;break; case"WCN":s8=21.76;break; case"WW":s8=46.42;break; case"WBS":s8=NaN;break; case"WRI":s8=18.48;break; case"WCG":s8=8.27;break; case"WEN":s8=1.63;break; case"WERN":s8=37.28;break; case"WABC":s8=NaN;break; case"WR":s8=32.91;break; case"WGL":s8=NaN;break; case"WSM":s8=20.52;break; case"WL":s8=NaN;break; case"WMS":s8=68.11;break; case"WGOV":s8=38.65;break; case"WOR":s8=3.83;break; case"WRB":s8=23.84;break; case"ZBRA":s8=7.14;break; case"AAON":s8=NaN;break; case"AIR":s8=35.18;break; case"ABAX":s8=7.8;break; case"ABM":s8=33.24;break; case"AKR":s8=13.39;break; case"ACTL":s8=4.57;break; case"ATU":s8=NaN;break; case"AYI":s8=49.46;break; case"ADPT":s8=1.7;break; case"ASF":s8=32.32;break; case"AEIS":s8=8.85;break; case"AVAV":s8=NaN;break; case"AGYS":s8=3.09;break; case"AIRM":s8=67.56;break; case"AIN":s8=5.07;break; case"ALGN":s8=NaN;break; case"ALE":s8=36.71;break; case"AOI":s8=15.25;break; case"AFAM":s8=NaN;break; case"ACO":s8=35.22;break; case"AMED":s8=54.65;break; case"AMMD":s8=19.66;break; case"ACAP":s8=NaN;break; case"APEI":s8=NaN;break; case"ASEI":s8=NaN;break; case"AWR":s8=46.64;break; case"AVD":s8=NaN;break; case"AGP":s8=34.01;break; case"AMSF":s8=NaN;break; case"AHS":s8=12.81;break; case"AMSG":s8=50.87;break; case"ALOG":s8=37.28;break; case"ANDE":s8=407.26;break; case"AXE":s8=72.91;break; case"APOG":s8=33.4;break; case"AIT":s8=20.56;break; case"APSG":s8=11.62;break; case"ARB":s8=25.44;break; case"ARJ":s8=32.82;break; case"ACAT":s8=17.94;break; case"ABFS":s8=53.73;break; case"ARQL":s8=0.49;break; case"ARRS":s8=18.3;break; case"ASTE":s8=32.28;break; case"ATAC":s8=3.79;break; case"ATMI":s8=21.51;break; case"ATO":s8=45.99;break; case"ATW":s8=37.86;break; case"VOXX":s8=7.4;break; case"AVID":s8=3.61;break; case"AVA":s8=34.93;break; case"AZZ":s8=NaN;break; case"BMI":s8=NaN;break; case"BCPC":s8=32.72;break; case"BEZ":s8=140.95;break; case"BKMU":s8=NaN;break; case"OZRK":s8=NaN;break; case"RATE":s8=36.16;break; case"B":s8=19.57;break; case"BAS":s8=64.67;break; case"BELFB":s8=8.48;break; case"BDC":s8=2.71;break; case"BHE":s8=7.83;break; case"BGFV":s8=17.04;break; case"BRLI":s8=NaN;break; case"BMR":s8=7.24;break; case"BBOX":s8=17.71;break; case"BLKB":s8=9.82;break; case"BCSI":s8=0.54;break; case"NILE":s8=11.24;break; case"SAM":s8=28.28;break; case"BPFH":s8=NaN;break; case"BNE":s8=4.78;break; case"BRC":s8=20.78;break; case"BGG":s8=24.84;break; case"CELL":s8=201.2;break; case"BRS":s8=66.01;break; case"BRKL":s8=NaN;break; case"BRKS":s8=3.3;break; case"BWS":s8=3.69;break; case"BC":s8=2.49;break; case"BW":s8=31.07;break; case"BKI":s8=10.96;break; case"BKE":s8=44.01;break; case"BWLD":s8=55.41;break; case"CHP":s8=0.75;break; case"CAB":s8=38.77;break; case"CCMP":s8=38.81;break; case"CACI":s8=NaN;break; case"CALM":s8=NaN;break; case"CCC":s8=7.67;break; case"CPKI":s8=31.47;break; case"CBM":s8=9.69;break; case"CPLA":s8=NaN;break; case"CRR":s8=41.42;break; case"CRI":s8=NaN;break; case"CACB":s8=NaN;break; case"CASC":s8=NaN;break; case"CASY":s8=32.55;break; case"CSH":s8=48.19;break; case"CAS":s8=6.43;break; case"CHSI":s8=14.12;break; case"CTR":s8=27.53;break; case"CBEY":s8=NaN;break; case"CDI":s8=19.9;break; case"CEC":s8=47.11;break; case"CDR":s8=3.93;break; case"CNC":s8=33.62;break; case"CENTA":s8=2.16;break; case"CPF":s8=NaN;break; case"CV":s8=21.13;break; case"CENX":s8=63.18;break; case"CRDN":s8=55.21;break; case"CHG":s8=54.45;break; case"CHIC":s8=58.89;break; case"CHTT":s8=38.17;break; case"CKP":s8=3.45;break; case"CHE":s8=49.72;break; case"PLCE":s8=89.57;break; case"CBK":s8=8.97;break; case"CBR":s8=7.07;break; case"CIR":s8=NaN;break; case"CKR":s8=13.48;break; case"CLC":s8=17.06;break; case"CLW":s8=NaN;break; case"CGNX":s8=9.98;break; case"COHU":s8=8.14;break; case"CSTR":s8=212.69;break; case"CLP":s8=14.16;break; case"COLB":s8=NaN;break; case"CBU":s8=NaN;break; case"CVLT":s8=NaN;break; case"CPSI":s8=NaN;break; case"SCOR":s8=NaN;break; case"CMTL":s8=48.89;break; case"CNQR":s8=59.47;break; case"CNMD":s8=26.92;break; case"CGX":s8=58.52;break; case"COO":s8=20.07;break; case"CRVL":s8=NaN;break; case"CBRL":s8=41.27;break; case"CROX":s8=1.73;break; case"CCRN":s8=1.8;break; case"CRY":s8=6.35;break; case"CSGS":s8=32.7;break; case"CTS":s8=14.93;break; case"CUB":s8=18.9;break; case"CBST":s8=67.86;break; case"CW":s8=51.26;break; case"CYBX":s8=15.18;break; case"CYBS":s8=15.16;break; case"CYMI":s8=25.64;break; case"CY":s8=2.24;break; case"DAKT":s8=15.1;break; case"DAR":s8=17.73;break; case"TRAK":s8=19.23;break; case"DECK":s8=195.67;break; case"DFG":s8=7.87;break; case"DEL":s8=20.03;break; case"DMND":s8=NaN;break; case"DRH":s8=13.34;break; case"DGII":s8=9.77;break; case"DCOM":s8=NaN;break; case"DIN":s8=0;break; case"DIOD":s8=10.57;break; case"DNEX":s8=35.85;break; case"DBRN":s8=21.15;break; case"DW":s8=13.85;break; case"DRQ":s8=44.45;break; case"DSPG":s8=126.89;break; case"DTSI":s8=NaN;break; case"EXP":s8=NaN;break; case"EWBC":s8=NaN;break; case"EGP":s8=23.61;break; case"EBIX":s8=NaN;break; case"ECLP":s8=8.13;break; case"EHTH":s8=NaN;break; case"EE":s8=38.99;break; case"ESIO":s8=6.36;break; case"EME":s8=51.96;break; case"EIG":s8=NaN;break; case"ELMG":s8=51.25;break; case"WIRE":s8=NaN;break; case"NPO":s8=51.09;break; case"EPR":s8=37.94;break; case"ENZ":s8=1.58;break; case"EPIC":s8=4.58;break; case"EPIQ":s8=11.85;break; case"ERES":s8=NaN;break; case"ESE":s8=NaN;break; case"ESL":s8=109.99;break; case"ETH":s8=4.84;break; case"SSP":s8=3.48;break; case"EXAR":s8=3.4;break; case"EXPO":s8=NaN;break; case"EXR":s8=6.7;break; case"FARO":s8=9.06;break; case"FEIC":s8=18.42;break; case"FIF":s8=NaN;break; case"FINL":s8=6.44;break; case"FBP":s8=NaN;break; case"FCFS":s8=50.19;break; case"FCF":s8=NaN;break; case"FFBC":s8=NaN;break; case"FFIN":s8=NaN;break; case"FMBI":s8=NaN;break; case"FOR":s8=10.19;break; case"FORR":s8=NaN;break; case"FWRD":s8=21.73;break; case"FSP":s8=NaN;break; case"FRED":s8=16.22;break; case"FTBK":s8=NaN;break; case"FUL":s8=22.61;break; case"GKSR":s8=3.09;break; case"GDI":s8=32.39;break; case"GY":s8=0.11;break; case"GNCMA":s8=22.23;break; case"GCO":s8=145.26;break; case"GXDX":s8=NaN;break; case"GTIV":s8=122.44;break; case"GEO":s8=NaN;break; case"GRB":s8=3.92;break; case"ROCK":s8=22.5;break; case"GBCI":s8=NaN;break; case"GAP":s8=173.22;break; case"GB":s8=42.53;break; case"GMCR":s8=117.61;break; case"GHL":s8=12.87;break; case"GFF":s8=5.59;break; case"GPI":s8=8.18;break; case"GIFI":s8=38.01;break; case"GYMB":s8=55;break; case"HAE":s8=32.94;break; case"HAIN":s8=2.99;break; case"HBHC":s8=NaN;break; case"HGR":s8=NaN;break; case"HAFC":s8=NaN;break; case"HLIT":s8=8.28;break; case"HVT":s8=14.89;break; case"HW":s8=0.6;break; case"HR":s8=NaN;break; case"HCSG":s8=7.88;break; case"HS":s8=258.61;break; case"HWAY":s8=0;break; case"HTLD":s8=13.74;break; case"HPY":s8=50.02;break; case"HSII":s8=33.31;break; case"HELE":s8=NaN;break; case"HIBB":s8=20.49;break; case"HI":s8=NaN;break; case"HITT":s8=NaN;break; case"HMSY":s8=28.28;break; case"HOC":s8=NaN;break; case"HOMB":s8=NaN;break; case"HME":s8=22.17;break; case"HOS":s8=65.73;break; case"HOTT":s8=19.76;break; case"HSNI":s8=NaN;break; case"HUBG":s8=9.78;break; case"HTCH":s8=39.24;break; case"ICON":s8=4.04;break; case"ICUI":s8=28.74;break; case"IIVI":s8=15.35;break; case"IBCP":s8=NaN;break; case"INDB":s8=NaN;break; case"IPCC":s8=43.4;break; case"INSP":s8=3.12;break; case"IRC":s8=7.85;break; case"NSIT":s8=4.59;break; case"INSU":s8=19.76;break; case"IART":s8=2.47;break; case"ISYS":s8=15.04;break; case"IFSIA":s8=6.46;break; case"IN":s8=NaN;break; case"IILG":s8=NaN;break; case"IVAC":s8=3.75;break; case"IVC":s8=20.19;break; case"VTIV":s8=2.3;break; case"ITG":s8=85.88;break; case"IO":s8=0.69;break; case"IWA":s8=NaN;break; case"IPCM":s8=NaN;break; case"JJSF":s8=35.66;break; case"JCOM":s8=32.14;break; case"JACK":s8=NaN;break; case"JAKK":s8=20.29;break; case"JDAS":s8=53.18;break; case"JAS":s8=39.71;break; case"JBT":s8=NaN;break; case"JOSB":s8=94.36;break; case"KSWS":s8=4.75;break; case"KAMN":s8=24.04;break; case"KDN":s8=22.53;break; case"KEI":s8=4.15;break; case"KNDL":s8=63.6;break; case"KNSY":s8=32.67;break; case"KRC":s8=13.73;break; case"KRG":s8=11.16;break; case"KNX":s8=22.01;break; case"KNOT":s8=5.37;break; case"KOPN":s8=1.02;break; case"KLIC":s8=0.92;break; case"LZB":s8=3;break; case"LAB":s8=3.09;break; case"LG":s8=65.39;break; case"LNCE":s8=17.78;break; case"LDR":s8=44.75;break; case"LNY":s8=60.58;break; case"LHO":s8=28.12;break; case"LAWS":s8=6.28;break; case"LCAV":s8=5.54;break; case"LXP":s8=16.63;break; case"LHCG":s8=49.76;break; case"LNN":s8=132.48;break; case"LAD":s8=6.21;break; case"LFUS":s8=20.19;break; case"LYV":s8=2.39;break; case"LIZ":s8=2.65;break; case"LOJN":s8=2.04;break; case"LTC":s8=15.47;break; case"LUFK":s8=99.32;break; case"LDL":s8=9.78;break; case"MHO":s8=5.04;break; case"MGLN":s8=101.65;break; case"MAG":s8=0.02;break; case"MFB":s8=12.5;break; case"MANH":s8=13.23;break; case"MTEX":s8=2.6;break; case"MCS":s8=15.87;break; case"HZO":s8=6.91;break; case"MATK":s8=26.25;break; case"MTRX":s8=19.85;break; case"MMS":s8=65.37;break; case"MDTH":s8=36.57;break; case"MPW":s8=4.76;break; case"MD":s8=NaN;break; case"MW":s8=36.25;break; case"MRCY":s8=6.48;break; case"VIVO":s8=14.9;break; case"MMSI":s8=16.14;break; case"MTH":s8=8.5;break; case"MEI":s8=2.97;break; case"MCRL":s8=7.77;break; case"MSCC":s8=8.24;break; case"MAA":s8=34.17;break; case"MDS":s8=9.14;break; case"MKSI":s8=17.51;break; case"MINI":s8=7.97;break; case"MOH":s8=339.16;break; case"MCRI":s8=12.44;break; case"MOG-A":s8=NaN;break; case"MOV":s8=12.31;break; case"MTSC":s8=29.88;break; case"MLI":s8=41.72;break; case"MGAM":s8=33.38;break; case"MWIV":s8=30.74;break; case"MYE":s8=6.9;break; case"NARA":s8=NaN;break; case"NAFC":s8=56.57;break; case"NTG":s8=4.27;break; case"NFP":s8=7.83;break; case"NPBC":s8=NaN;break; case"NPK":s8=85.07;break; case"NNN":s8=8.71;break; case"BABY":s8=13.03;break; case"NLS":s8=1.63;break; case"NAVG":s8=28.71;break; case"NBTB":s8=NaN;break; case"NCS":s8=37.82;break; case"NP":s8=7.62;break; case"NEOG":s8=NaN;break; case"NTGR":s8=17.42;break; case"NWK":s8=1.26;break; case"TNDM":s8=NaN;break; case"NJR":s8=29.7;break; case"NEU":s8=79.21;break; case"NEWP":s8=2.53;break; case"NWN":s8=44.01;break; case"NVTL":s8=7.09;break; case"NTRI":s8=24.18;break; case"CHUX":s8=5.02;break; case"ODSY":s8=8.05;break; case"OMX":s8=1.34;break; case"OIS":s8=NaN;break; case"ODFL":s8=59;break; case"ONB":s8=NaN;break; case"ZEUS":s8=75.81;break; case"OMG":s8=295.84;break; case"OMCL":s8=33.42;break; case"ASGN":s8=25.32;break; case"OXPS":s8=80.92;break; case"ORB":s8=10.16;break; case"OSTE":s8=6.13;break; case"OXM":s8=20.01;break; case"PMTI":s8=4.89;break; case"PZZA":s8=32.48;break; case"PRX":s8=4.87;break; case"PRXL":s8=16;break; case"PKE":s8=16.6;break; case"PKY":s8=57.11;break; case"PCTI":s8=16.14;break; case"PEET":s8=34.4;break; case"PENX":s8=8.77;break; case"PVA":s8=96.22;break; case"PEI":s8=28.48;break; case"PBY":s8=11.01;break; case"PRFT":s8=7.38;break; case"PSEM":s8=7.03;break; case"PERY":s8=18.55;break; case"PETS":s8=22.21;break; case"PETD":s8=1357.14;break; case"PQ":s8=12.67;break; case"PFCB":s8=61.43;break; case"PMC":s8=309.08;break; case"PFWD":s8=13;break; case"PTEC":s8=0.46;break; case"PNY":s8=31.62;break; case"PNK":s8=6.02;break; case"PNFP":s8=NaN;break; case"PDC":s8=44.39;break; case"PJC":s8=18.36;break; case"PLXS":s8=41.44;break; case"PII":s8=57.37;break; case"POL":s8=0.06;break; case"POOL":s8=10.97;break; case"PRAA":s8=61.38;break; case"PPS":s8=11.22;break; case"PPD":s8=87.79;break; case"PLFE":s8=14.85;break; case"PVTB":s8=NaN;break; case"PRA":s8=63.75;break; case"PRGS":s8=20.67;break; case"PRSP":s8=NaN;break; case"PSB":s8=71.59;break; case"PSSI":s8=18.84;break; case"KWR":s8=17.57;break; case"QSII":s8=44.24;break; case"NX":s8=10.26;break; case"ZQK":s8=12.9;break; case"RADS":s8=5.93;break; case"RSYS":s8=3.42;break; case"RCRC":s8=4.37;break; case"RRGB":s8=70.85;break; case"RBC":s8=62.96;break; case"REGN":s8=2.62;break; case"RHB":s8=30.28;break; case"RSCR":s8=21.39;break; case"DINE":s8=17.86;break; case"RLI":s8=47.05;break; case"RBN":s8=21.55;break; case"RKT":s8=40.48;break; case"ROG":s8=23.46;break; case"RTI":s8=37.84;break; case"RT":s8=9.17;break; case"RTEC":s8=2.84;break; case"RUS":s8=54.06;break; case"RUTH":s8=0.28;break; case"STBA":s8=NaN;break; case"SAFT":s8=65.68;break; case"SLXP":s8=1.72;break; case"SAFM":s8=8.85;break; case"SVNT":s8=0.58;break; case"SCSC":s8=21.22;break; case"SCHS":s8=15.23;break; case"SHLM":s8=24.75;break; case"SWM":s8=45.41;break; case"CKH":s8=222.83;break; case"HAWK":s8=NaN;break; case"SIGI":s8=18.92;break; case"SNH":s8=7.53;break; case"SHFL":s8=4.09;break; case"SIGM":s8=NaN;break; case"SBNY":s8=NaN;break; case"SFNC":s8=NaN;break; case"SSD":s8=22.49;break; case"SKX":s8=18.6;break; case"SKY":s8=9.05;break; case"SKYW":s8=60.06;break; case"SWKS":s8=6.36;break; case"SMSI":s8=1.32;break; case"AOS":s8=41.53;break; case"SAH":s8=0;break; case"SONC":s8=8.31;break; case"SNIC":s8=0.41;break; case"TSFG":s8=NaN;break; case"SJI":s8=38.98;break; case"SWX":s8=76.31;break; case"SSS":s8=27.19;break; case"SPAR":s8=78.15;break; case"SPTN":s8=31.1;break; case"SFN":s8=3.49;break; case"SPSS":s8=45.94;break; case"SM":s8=150.03;break; case"SSI":s8=15.52;break; case"STMP":s8=4.51;break; case"SMSC":s8=6.92;break; case"SMP":s8=4.27;break; case"SPF":s8=1.88;break; case"SR":s8=11.42;break; case"SXI":s8=16.04;break; case"SXE":s8=NaN;break; case"SRT":s8=7.62;break; case"SNS":s8=4.64;break; case"SMRT":s8=2.17;break; case"SCL":s8=76.39;break; case"STL":s8=NaN;break; case"SBIB":s8=NaN;break; case"STSA":s8=NaN;break; case"STC":s8=7.86;break; case"SF":s8=8.94;break; case"SGY":s8=7.53;break; case"SSYS":s8=14.85;break; case"RGR":s8=14.84;break; case"SUP":s8=20.2;break; case"SWSI":s8=44.3;break; case"SUPX":s8=13.9;break; case"SRDX":s8=14.67;break; case"SUSQ":s8=NaN;break; case"SFY":s8=9.69;break; case"SWS":s8=50.68;break; case"SYKE":s8=36.78;break; case"SYMM":s8=1.97;break; case"SMA":s8=29.44;break; case"SYNA":s8=4.91;break; case"SNX":s8=99.2;break; case"TTWO":s8=55.66;break; case"TLEO":s8=1.3;break; case"SKT":s8=6.32;break; case"TNL":s8=0.4;break; case"TKLC":s8=15.67;break; case"TDY":s8=47.13;break; case"TTEC":s8=NaN;break; case"TTEK":s8=24.31;break; case"TTI":s8=25.96;break; case"TXI":s8=24.56;break; case"TXRH":s8=23.77;break; case"TGX":s8=1.12;break; case"THQI":s8=143.2;break; case"TKTM":s8=NaN;break; case"TLGD":s8=5.7;break; case"TMP":s8=NaN;break; case"TTC":s8=51.23;break; case"TWGP":s8=198.57;break; case"TSCO":s8=99.64;break; case"TRAD":s8=12.06;break; case"TG":s8=22.12;break; case"THS":s8=112.81;break; case"TQNT":s8=1.79;break; case"TGI":s8=66.75;break; case"TRLG":s8=88.04;break; case"TBI":s8=8.16;break; case"TRST":s8=NaN;break; case"TTMI":s8=3.39;break; case"TUES":s8=6.87;break; case"TWB":s8=13.05;break; case"TYL":s8=9.25;break; case"UCBH":s8=NaN;break; case"UIL":s8=48.6;break; case"UTEK":s8=8.03;break; case"UMBF":s8=NaN;break; case"UMPQ":s8=NaN;break; case"UNF":s8=81.22;break; case"UNS":s8=9.7;break; case"UBSI":s8=NaN;break; case"UCBI":s8=NaN;break; case"UFCS":s8=11.88;break; case"UNFI":s8=26.74;break; case"UNTD":s8=0;break; case"USTR":s8=58.59;break; case"UEIC":s8=14.76;break; case"UFPI":s8=39.7;break; case"UTI":s8=17.18;break; case"UBA":s8=10.42;break; case"VSEA":s8=16.31;break; case"VECO":s8=2.43;break; case"VVI":s8=38.84;break; case"VSAT":s8=28.76;break; case"VICR":s8=1.75;break; case"VPHM":s8=6.24;break; case"VLCM":s8=19.29;break; case"VOL":s8=17.75;break; case"WSO":s8=28.1;break; case"WTS":s8=30.61;break; case"WPP":s8=11.82;break; case"WDFC":s8=19.64;break; case"WBSN":s8=27.98;break; case"WST":s8=39.48;break; case"WTNY":s8=NaN;break; case"WIBC":s8=NaN;break; case"WGO":s8=6.2;break; case"WTFC":s8=NaN;break; case"WWW":s8=26.57;break; case"WRLD":s8=80.54;break; case"INT":s8=1462.11;break; case"WXS":s8=43.07;break; case"ZLC":s8=24.63;break; case"ZNT":s8=34.61;break; case"ZEP":s8=NaN;break; case"ZOLL":s8=30.5;break; case"ZUMZ":s8=9.11;break; case"ATVI":s8=NaN;break; case"ADBE":s8=37.75;break; case"AKAM":s8=19.11;break; case"ALTR":s8=12.02;break; case"AMZN":s8=7.29;break; case"AMGN":s8=46.58;break; case"APOL":s8=65.98;break; case"AAPL":s8=83.1;break; case"AMAT":s8=9.24;break; case"ADSK":s8=6.33;break; case"ADP":s8=34.18;break; case"BIDU":s8=NaN;break; case"BBBY":s8=31.45;break; case"BIIB":s8=80.09;break; case"BRCM":s8=7.8;break; case"CHRW":s8=29.06;break; case"CA":s8=16.49;break; case"CELG":s8=3.16;break; case"CEPH":s8=69.91;break; case"CERN":s8=63.19;break; case"CHKP":s8=NaN;break; case"CTAS":s8=30.14;break; case"CSCO":s8=12.06;break; case"CTXS":s8=18.1;break; case"CTSH":s8=15.93;break; case"CMCSA":s8=40.17;break; case"COST":s8=54.62;break; case"DELL":s8=13.49;break; case"XRAY":s8=17.72;break; case"DISH":s8=NaN;break; case"EBAY":s8=21.5;break; case"ERTS":s8=3.6;break; case"EXPE":s8=0;break; case"EXPD":s8=15.73;break; case"ESRX":s8=25.93;break; case"FAST":s8=25.86;break; case"FSLR":s8=NaN;break; case"FISV":s8=77.15;break; case"FLEX":s8=NaN;break; case"FLIR":s8=25.21;break; case"FWLT":s8=NaN;break; case"GRMN":s8=NaN;break; case"GENZ":s8=28.31;break; case"GILD":s8=39.49;break; case"GOOG":s8=275.32;break; case"HANS":s8=24.56;break; case"HSIC":s8=46.26;break; case"HOLX":s8=0.37;break; case"IACI":s8=NaN;break; case"ILMN":s8=NaN;break; case"INFY":s8=NaN;break; case"INTC":s8=22.59;break; case"INTU":s8=34.09;break; case"ISRG":s8=93.38;break; case"JBHT":s8=37.57;break; case"JOYG":s8=88.74;break; case"JNPR":s8=6;break; case"KLAC":s8=5.42;break; case"LRCX":s8=5.05;break; case"LBTYA":s8=NaN;break; case"LINTA":s8=NaN;break; case"LIFE":s8=NaN;break; case"LLTC":s8=4.02;break; case"LOGI":s8=NaN;break; case"MRVL":s8=NaN;break; case"MXIM":s8=NaN;break; case"MCHP":s8=11.28;break; case"MSFT":s8=14.67;break; case"MICC":s8=NaN;break; case"NTAP":s8=7.37;break; case"NWSA":s8=NaN;break; case"NIHD":s8=NaN;break; case"NVDA":s8=4.85;break; case"ORLY":s8=5.78;break; case"ORCL":s8=19.11;break; case"PCAR":s8=23.91;break; case"PDCO":s8=22.09;break; case"PAYX":s8=21.2;break; case"PPDI":s8=26.83;break; case"QCOM":s8=18.83;break; case"RIMM":s8=NaN;break; case"ROST":s8=81.94;break; case"RYAAY":s8=NaN;break; case"STX":s8=NaN;break; case"SHLD":s8=118.15;break; case"SIAL":s8=35.89;break; case"SPLS":s8=21.76;break; case"SBUX":s8=19.6;break; case"STLD":s8=123.01;break; case"SRCL":s8=17.16;break; case"SYMC":s8=0;break; case"TEVA":s8=NaN;break; case"DTV":s8=63.75;break; case"URBN":s8=27.53;break; case"VRSN":s8=3.18;break; case"VRTX":s8=0.79;break; case"WCRX":s8=NaN;break; case"WYNN":s8=NaN;break; case"XLNX":s8=14.08;break; case"YHOO":s8=6.99;break;

default:s8="NaN";

}
}